LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 19,580 Value ($000) $3,215 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 12,130 Value ($000) $1,683 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 12,130 Value ($000) $1,594 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 20,090 Value ($000) $2,246 Avg Close $102.71 Range $96.72 - $108.44

Q2 2019

Shares 19,920 Value ($000) $2,207 Avg Close $108.01 Range $101.20 - $120.15

Q1 2019

Shares 41,820 Value ($000) $5,427 Avg Close $110.95 Range $101.08 - $120.86

Q4 2018

Shares 54,730 Value ($000) $6,334 Avg Close $101.37 Range $94.30 - $109.03

Q2 2018

Shares 25,260 Value ($000) $2,155 Avg Close $73.70 Range $67.41 - $78.56

Q1 2018

Shares 60,050 Value ($000) $4,646 Avg Close $71.71 Range $65.40 - $78.39

Q4 2017

Shares 59,820 Value ($000) $5,052 Avg Close $75.28 Range $72.07 - $79.07

Q3 2017

Shares 57,150 Value ($000) $4,889 Avg Close $72.13 Range $67.81 - $75.50

Q2 2017

Shares 63,470 Value ($000) $5,223 Avg Close $71.29 Range $67.35 - $75.51

Q1 2017

Shares 62,420 Value ($000) $5,250 Avg Close $69.54 Range $63.60 - $75.00

Q4 2016

Shares 62,150 Value ($000) $4,571 Avg Close $64.22 Range $55.51 - $71.52

Q3 2016

Shares 36,000 Value ($000) $2,889 Avg Close $68.58 Range $65.69 - $71.54

Q2 2016

Shares 35,930 Value ($000) $2,829 Avg Close $64.09 Range $60.67 - $67.29

Q1 2016

Shares 40,770 Value ($000) $2,936 Avg Close $63.98 Range $57.57 - $71.93

Q4 2015

Shares 40,280 Value ($000) $3,394 Avg Close $69.71 Range $62.91 - $74.26

Q3 2015

Shares 40,080 Value ($000) $3,354 Avg Close $70.47 Range $65.09 - $77.71

Q2 2015

Shares 29,070 Value ($000) $2,427 Avg Close $63.20 Range $58.00 - $72.58

Q1 2015

Shares 28,900 Value ($000) $2,100 Avg Close $58.64 Range $56.16 - $64.00

Q4 2014

Shares 34,100 Value ($000) $2,353 Avg Close $55.19 Range $49.34 - $61.61

Q3 2014

Shares 34,100 Value ($000) $2,211 Avg Close $51.38 Range $48.59 - $54.68

Q2 2014

Shares 33,800 Value ($000) $2,101 Avg Close $48.02 Range $45.95 - $51.21

Q1 2014

Shares 33,800 Value ($000) $1,989 Avg Close $44.54 Range $40.12 - $48.17

Q4 2013

Shares 33,300 Value ($000) $1,698 Avg Close $39.58 Range $37.37 - $40.99

Q3 2013

Shares 33,300 Value ($000) $1,676 Avg Close $40.99 Range $38.39 - $44.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	19,580	$3,215	$143.90	$124.36 - $157.31
Q1 2020	12,130	$1,683	$128.17	$109.47 - $137.57
Q4 2019	12,130	$1,594	$107.55	$93.76 - $127.45
Q3 2019	20,090	$2,246	$102.71	$96.72 - $108.44
Q2 2019	19,920	$2,207	$108.01	$101.20 - $120.15
Q1 2019	41,820	$5,427	$110.95	$101.08 - $120.86
Q4 2018	54,730	$6,334	$101.37	$94.30 - $109.03
Q2 2018	25,260	$2,155	$73.70	$67.41 - $78.56
Q1 2018	60,050	$4,646	$71.71	$65.40 - $78.39
Q4 2017	59,820	$5,052	$75.28	$72.07 - $79.07
Q3 2017	57,150	$4,889	$72.13	$67.81 - $75.50
Q2 2017	63,470	$5,223	$71.29	$67.35 - $75.51
Q1 2017	62,420	$5,250	$69.54	$63.60 - $75.00
Q4 2016	62,150	$4,571	$64.22	$55.51 - $71.52
Q3 2016	36,000	$2,889	$68.58	$65.69 - $71.54
Q2 2016	35,930	$2,829	$64.09	$60.67 - $67.29
Q1 2016	40,770	$2,936	$63.98	$57.57 - $71.93
Q4 2015	40,280	$3,394	$69.71	$62.91 - $74.26
Q3 2015	40,080	$3,354	$70.47	$65.09 - $77.71
Q2 2015	29,070	$2,427	$63.20	$58.00 - $72.58
Q1 2015	28,900	$2,100	$58.64	$56.16 - $64.00
Q4 2014	34,100	$2,353	$55.19	$49.34 - $61.61
Q3 2014	34,100	$2,211	$51.38	$48.59 - $54.68
Q2 2014	33,800	$2,101	$48.02	$45.95 - $51.21
Q1 2014	33,800	$1,989	$44.54	$40.12 - $48.17
Q4 2013	33,300	$1,698	$39.58	$37.37 - $40.99
Q3 2013	33,300	$1,676	$40.99	$38.39 - $44.43