LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Fort Point Capital Partners LLC's Holding History (CIK: 0001589282)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 364 Value ($000) $376 Avg Close $955.55 Range $762.18 - $1111.99
Q2 2025
Shares 1,114 Value ($000) $868 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 1,074 Value ($000) $887 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 1,118 Value ($000) $863 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 1,172 Value ($000) $1,038 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 989 Value ($000) $895 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 2,493 Value ($000) $1,939 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 2,503 Value ($000) $1,459 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 2,498 Value ($000) $1,342 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 2,311 Value ($000) $1,084 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 2,256 Value ($000) $775 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 2,231 Value ($000) $816 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 2,258 Value ($000) $730 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 2,260 Value ($000) $733 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 2,386 Value ($000) $683 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 2,261 Value ($000) $625 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 2,266 Value ($000) $524 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 1,625 Value ($000) $373 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 1,624 Value ($000) $303 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 1,924 Value ($000) $325 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 2,144 Value ($000) $317 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 2,000 Value ($000) $328 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 2,040 Value ($000) $283 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 1,940 Value ($000) $255 Avg Close $107.55 Range $93.76 - $127.45
Q1 2019
Shares 1,568 Value ($000) $203 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 2,563 Value ($000) $297 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 2,535 Value ($000) $272 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 3,101 Value ($000) $265 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 3,326 Value ($000) $257 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 3,947 Value ($000) $333 Avg Close $75.28 Range $72.07 - $79.07
Q3 2016
Shares 7,155 Value ($000) $547 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 3,155 Value ($000) $248 Avg Close $64.09 Range $60.67 - $67.29
Q4 2015
Shares 3,354 Value ($000) $283 Avg Close $69.71 Range $62.91 - $74.26
Q2 2015
Shares 2,765 Value ($000) $231 Avg Close $63.20 Range $58.00 - $72.58
Q3 2014
Shares 6,500 Value ($000) $422 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 6,500 Value ($000) $404 Avg Close $48.02 Range $45.95 - $51.21
Q1 2014
Shares 6,500 Value ($000) $381 Avg Close $44.54 Range $40.12 - $48.17