LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Arbor Investment Advisors, LLC's Holding History (CIK: 0001590073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 231 Value ($000) $248 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2024
Shares 237 Value ($000) $210 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 237 Value ($000) $214 Avg Close $790.93 Range $709.60 - $905.99
Q3 2020
Shares 1,850 Value ($000) $274 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 1,909 Value ($000) $313 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 1,909 Value ($000) $265 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 1,908 Value ($000) $251 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 1,908 Value ($000) $213 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 1,908 Value ($000) $211 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 1,908 Value ($000) $248 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 1,908 Value ($000) $221 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 1,987 Value ($000) $213 Avg Close $90.28 Range $76.26 - $97.62