LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Dempze Nancy E's Holding History (CIK: 0001592614)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,491 Value ($000) $5,901 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 4,004 Value ($000) $3,055 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 2,761 Value ($000) $2,152 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 2,374 Value ($000) $1,961 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 2,130 Value ($000) $1,644 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 2,645 Value ($000) $2,343 Avg Close $890.31 Range $739.75 - $963.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,491	$5,901	$955.55	$762.18 - $1111.99
Q3 2025	4,004	$3,055	$742.24	$621.50 - $817.22
Q2 2025	2,761	$2,152	$773.40	$673.24 - $897.36
Q1 2025	2,374	$1,961	$826.69	$719.64 - $930.30
Q4 2024	2,130	$1,644	$821.14	$706.13 - $928.52
Q3 2024	2,645	$2,343	$890.31	$739.75 - $963.73