LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Notis-McConarty Edward's Holding History (CIK: 0001592616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,464 Value ($000) $3,723 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 2,423 Value ($000) $1,849 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 1,712 Value ($000) $1,335 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 288 Value ($000) $238 Avg Close $826.69 Range $719.64 - $930.30
Q1 2024
Shares 349 Value ($000) $272 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 424 Value ($000) $247 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 465 Value ($000) $250 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 475 Value ($000) $223 Avg Close $411.47 Range $335.35 - $461.52
Q4 2022
Shares 550 Value ($000) $201 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 620 Value ($000) $201 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 670 Value ($000) $217 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 730 Value ($000) $209 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 730 Value ($000) $202 Avg Close $243.85 Range $215.31 - $273.50
Q3 2017
Shares 3,000 Value ($000) $257 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 3,000 Value ($000) $247 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 3,050 Value ($000) $256 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 3,332 Value ($000) $245 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 3,356 Value ($000) $269 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 3,506 Value ($000) $276 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 3,506 Value ($000) $252 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 3,882 Value ($000) $327 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 4,194 Value ($000) $351 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 4,306 Value ($000) $359 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 4,506 Value ($000) $328 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 4,706 Value ($000) $325 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 4,706 Value ($000) $305 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 4,706 Value ($000) $292 Avg Close $48.02 Range $45.95 - $51.21
Q1 2014
Shares 4,706 Value ($000) $277 Avg Close $44.54 Range $40.12 - $48.17
Q4 2013
Shares 4,786 Value ($000) $244 Avg Close $39.58 Range $37.37 - $40.99