LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 55,238 Value ($000) $42,147 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 43,344 Value ($000) $33,788 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 34,414 Value ($000) $28,423 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 34,841 Value ($000) $26,897 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 31,796 Value ($000) $28,169 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 33,316 Value ($000) $30,164 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 32,027 Value ($000) $24,916 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 29,575 Value ($000) $17,240 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 22,346 Value ($000) $12,003 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 20,882 Value ($000) $9,793 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 28,150 Value ($000) $9,667 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 25,320 Value ($000) $9,263 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 8,619 Value ($000) $2,787 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 11,288 Value ($000) $3,660 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 4,476 Value ($000) $1,282 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 3,966 Value ($000) $1,095 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 3,336 Value ($000) $771 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 2,176 Value ($000) $499 Avg Close $191.90 Range $170.18 - $229.11

Q2 2019

Shares 9,719 Value ($000) $1,077 Avg Close $108.01 Range $101.20 - $120.15

Q1 2019

Shares 11,670 Value ($000) $1,514 Avg Close $110.95 Range $101.08 - $120.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	55,238	$42,147	$742.24	$621.50 - $817.22
Q2 2025	43,344	$33,788	$773.40	$673.24 - $897.36
Q1 2025	34,414	$28,423	$826.69	$719.64 - $930.30
Q4 2024	34,841	$26,897	$821.14	$706.13 - $928.52
Q3 2024	31,796	$28,169	$890.31	$739.75 - $963.73
Q2 2024	33,316	$30,164	$790.93	$709.60 - $905.99
Q1 2024	32,027	$24,916	$702.49	$571.04 - $791.08
Q4 2023	29,575	$17,240	$575.10	$508.48 - $620.11
Q3 2023	22,346	$12,003	$506.78	$426.62 - $592.42
Q2 2023	20,882	$9,793	$411.47	$335.35 - $461.52
Q1 2023	28,150	$9,667	$329.89	$302.92 - $360.34
Q4 2022	25,320	$9,263	$345.79	$308.75 - $366.44
Q3 2022	8,619	$2,787	$308.08	$287.82 - $332.75
Q2 2022	11,288	$3,660	$290.91	$267.80 - $321.14
Q1 2022	4,476	$1,282	$248.50	$224.15 - $285.70
Q4 2021	3,966	$1,095	$243.85	$215.31 - $273.50
Q3 2021	3,336	$771	$236.66	$211.45 - $264.90
Q2 2021	2,176	$499	$191.90	$170.18 - $229.11
Q2 2019	9,719	$1,077	$108.01	$101.20 - $120.15
Q1 2019	11,670	$1,514	$110.95	$101.08 - $120.86