LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Coyle Financial Counsel LLC's Holding History (CIK: 0001593038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 482 Value ($000) $518 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 293 Value ($000) $224 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 283 Value ($000) $221 Avg Close $773.40 Range $673.24 - $897.36

Q2 2018

Shares 3,660 Value ($000) $312 Avg Close $73.70 Range $67.41 - $78.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	482	$518	$955.55	$762.18 - $1111.99
Q3 2025	293	$224	$742.24	$621.50 - $817.22
Q2 2025	283	$221	$773.40	$673.24 - $897.36
Q2 2018	3,660	$312	$73.70	$67.41 - $78.56