LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 787 Value ($000) $1 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 570 Value ($000) $0 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 546 Value ($000) $0 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 813 Value ($000) $1 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 2,913 Value ($000) $2 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 870 Value ($000) $1 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 599 Value ($000) $1 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 78 Value ($000) $0 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 3,702 Value ($000) $2 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 6,056 Value ($000) $3 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 5,116 Value ($000) $2 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 52 Value ($000) $0 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 52 Value ($000) $0 Avg Close $345.79 Range $308.75 - $366.44
Q2 2022
Shares 12,065 Value ($000) $3,911 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 120 Value ($000) $34 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 156 Value ($000) $43 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 156 Value ($000) $36 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 145 Value ($000) $33 Avg Close $191.90 Range $170.18 - $229.11
Q3 2020
Shares 540 Value ($000) $79 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 572 Value ($000) $93 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 675 Value ($000) $103 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 812 Value ($000) $114 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 693 Value ($000) $77 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 420 Value ($000) $46 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 998 Value ($000) $129 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 11,239 Value ($000) $1,300 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 18,673 Value ($000) $2,003 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 3,950 Value ($000) $337 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 3,344 Value ($000) $258 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 3,080 Value ($000) $260 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 2,596 Value ($000) $224 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 2,288 Value ($000) $188 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 2,024 Value ($000) $170 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 1,848 Value ($000) $135 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 1,584 Value ($000) $127 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 792 Value ($000) $62 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 528 Value ($000) $38 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 352 Value ($000) $30 Avg Close $69.71 Range $62.91 - $74.26