LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

GeoWealth Management, LLC's Holding History (CIK: 0001593387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,403 Value ($000) $4,733 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 4,308 Value ($000) $3,287 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 4,320 Value ($000) $3,368 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 4,230 Value ($000) $3,494 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 5,851 Value ($000) $4,517 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 5,681 Value ($000) $5,033 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 6,047 Value ($000) $5,475 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 5,361 Value ($000) $4,171 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 4,924 Value ($000) $3 Avg Close $575.10 Range $508.48 - $620.11

Q4 2022

Shares 892 Value ($000) $0 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 2,446 Value ($000) $791 Avg Close $308.08 Range $287.82 - $332.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,403	$4,733	$955.55	$762.18 - $1111.99
Q3 2025	4,308	$3,287	$742.24	$621.50 - $817.22
Q2 2025	4,320	$3,368	$773.40	$673.24 - $897.36
Q1 2025	4,230	$3,494	$826.69	$719.64 - $930.30
Q4 2024	5,851	$4,517	$821.14	$706.13 - $928.52
Q3 2024	5,681	$5,033	$890.31	$739.75 - $963.73
Q2 2024	6,047	$5,475	$790.93	$709.60 - $905.99
Q1 2024	5,361	$4,171	$702.49	$571.04 - $791.08
Q4 2023	4,924	$3	$575.10	$508.48 - $620.11
Q4 2022	892	$0	$345.79	$308.75 - $366.44
Q3 2022	2,446	$791	$308.08	$287.82 - $332.75