LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Field & Main Bank's Holding History (CIK: 0001594492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,436 Value ($000) $9,066 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 8,386 Value ($000) $6,399 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 8,367 Value ($000) $6,522 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 8,377 Value ($000) $6,919 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 8,307 Value ($000) $6,413 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 8,172 Value ($000) $7,240 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 8,145 Value ($000) $7,374 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 7,981 Value ($000) $6,209 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 7,722 Value ($000) $4,501 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 7,054 Value ($000) $3,789 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 2,149 Value ($000) $1,008 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 1,749 Value ($000) $601 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 979 Value ($000) $358 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 869 Value ($000) $281 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 876 Value ($000) $284 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 869 Value ($000) $249 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 869 Value ($000) $240 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 869 Value ($000) $201 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 879 Value ($000) $202 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 879 Value ($000) $164 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 879 Value ($000) $148 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 888 Value ($000) $131 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 888 Value ($000) $146 Avg Close $143.90 Range $124.36 - $157.31
Q4 2019
Shares 888 Value ($000) $117 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 888 Value ($000) $99 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 888 Value ($000) $98 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 888 Value ($000) $115 Avg Close $110.95 Range $101.08 - $120.86
Q3 2018
Shares 888 Value ($000) $95 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 927 Value ($000) $92 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 849 Value ($000) $66 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 849 Value ($000) $72 Avg Close $75.28 Range $72.07 - $79.07
Q2 2015
Shares 849 Value ($000) $71 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 849 Value ($000) $62 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 949 Value ($000) $65 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 849 Value ($000) $55 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 849 Value ($000) $53 Avg Close $48.02 Range $45.95 - $51.21
Q1 2014
Shares 849 Value ($000) $50 Avg Close $44.54 Range $40.12 - $48.17
Q4 2013
Shares 849 Value ($000) $43 Avg Close $39.58 Range $37.37 - $40.99