LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Junto Capital Management LP's Holding History (CIK: 0001595880)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 61,979 Value ($000) $48,314 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 47,105 Value ($000) $38,904 Avg Close $826.69 Range $719.64 - $930.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	61,979	$48,314	$773.40	$673.24 - $897.36
Q1 2025	47,105	$38,904	$826.69	$719.64 - $930.30