LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 255,124 Value ($000) $274,177 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 397,072 Value ($000) $302,966 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 64,827 Value ($000) $50,535 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 7,960 Value ($000) $6,574 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 539,703 Value ($000) $416,651 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 550,572 Value ($000) $487,774 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 458,261 Value ($000) $414,900 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 211,769 Value ($000) $164,748 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 545,675 Value ($000) $318,085 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 128,963 Value ($000) $69,270 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 211,602 Value ($000) $99,237 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 901,008 Value ($000) $309,424 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 58,947 Value ($000) $21,565 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 100,531 Value ($000) $32,506 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 94,794 Value ($000) $30,735 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 80,814 Value ($000) $23,142 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 48,677 Value ($000) $13,446 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 64,909 Value ($000) $14,997 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 213,557 Value ($000) $49,016 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 239,834 Value ($000) $44,806 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 145,485 Value ($000) $24,563 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 151,853 Value ($000) $22,477 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 147,660 Value ($000) $24,243 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 19,336 Value ($000) $2,682 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 8,850 Value ($000) $1,164 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 31,994 Value ($000) $3,578 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 17,285 Value ($000) $1,915 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 94,878 Value ($000) $12,311 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 30,721 Value ($000) $3,555 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 58,761 Value ($000) $6,306 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 28,729 Value ($000) $2,451 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 10,697 Value ($000) $828 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 46,874 Value ($000) $3,959 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 25,900 Value ($000) $2,215 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 24,791 Value ($000) $2,040 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 10,905 Value ($000) $917 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 122,381 Value ($000) $9,001 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 34,550 Value ($000) $2,773 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 8,129 Value ($000) $640 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 13,812 Value ($000) $995 Avg Close $63.98 Range $57.57 - $71.93
Q3 2015
Shares 12,400 Value ($000) $1,038 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 22,284 Value ($000) $1,860 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 2,934 Value ($000) $213 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 4,042 Value ($000) $279 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 5,600 Value ($000) $363 Avg Close $51.38 Range $48.59 - $54.68
Q1 2014
Shares 70,686 Value ($000) $4,161 Avg Close $44.54 Range $40.12 - $48.17