LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,376 Value ($000) $2,553 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 2,441 Value ($000) $1,862 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 2,801 Value ($000) $2 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 2,711 Value ($000) $2 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 2,401 Value ($000) $2 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 2,606 Value ($000) $2 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 1,956 Value ($000) $2 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 2,181 Value ($000) $2 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 2,735 Value ($000) $2 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 1,690 Value ($000) $1 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 1,795 Value ($000) $1 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 2,795 Value ($000) $1 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 1,495 Value ($000) $1 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 1,495 Value ($000) $483 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 1,285 Value ($000) $417 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 1,434 Value ($000) $411 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 1,310 Value ($000) $362 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 1,310 Value ($000) $303 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 2,970 Value ($000) $682 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 1,390 Value ($000) $260 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 5,665 Value ($000) $956 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 11,890 Value ($000) $1,760 Avg Close $145.78 Range $136.96 - $160.43
Q1 2020
Shares 8,390 Value ($000) $1,164 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 12,575 Value ($000) $1,653 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 12,850 Value ($000) $1,437 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 9,200 Value ($000) $1,019 Avg Close $108.01 Range $101.20 - $120.15
Q3 2018
Shares 2,650 Value ($000) $284 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 2,650 Value ($000) $226 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 4,050 Value ($000) $313 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 2,850 Value ($000) $241 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 4,300 Value ($000) $368 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 4,300 Value ($000) $354 Avg Close $71.29 Range $67.35 - $75.51
Q4 2016
Shares 5,440 Value ($000) $400 Avg Close $64.22 Range $55.51 - $71.52
Q2 2016
Shares 7,400 Value ($000) $583 Avg Close $64.09 Range $60.67 - $67.29
Q4 2013
Shares 12,075 Value ($000) $616 Avg Close $39.58 Range $37.37 - $40.99