LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Sivik Global Healthcare LLC's Holding History (CIK: 0001596452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,000 Value ($000) $8 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 10,000 Value ($000) $8 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 11,000 Value ($000) $9 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 9,000 Value ($000) $7 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 15,000 Value ($000) $12 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 14,500 Value ($000) $13 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 15,000 Value ($000) $14 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 16,000 Value ($000) $12 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 15,000 Value ($000) $9 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 15,000 Value ($000) $8 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 17,500 Value ($000) $8 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 20,000 Value ($000) $7 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 17,500 Value ($000) $6 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 17,500 Value ($000) $5,659 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 21,502 Value ($000) $6,972 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 10,000 Value ($000) $2,864 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 27,500 Value ($000) $7,596 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 35,000 Value ($000) $8,087 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 40,000 Value ($000) $9,181 Avg Close $191.90 Range $170.18 - $229.11
Q4 2020
Shares 35,000 Value ($000) $5,909 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 55,000 Value ($000) $8,141 Avg Close $145.78 Range $136.96 - $160.43
Q1 2020
Shares 60,000 Value ($000) $4,394 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 50,000 Value ($000) $6,572 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 55,000 Value ($000) $6,151 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 55,000 Value ($000) $6,093 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 70,000 Value ($000) $9,083 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 55,000 Value ($000) $6,365 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 70,000 Value ($000) $7,512 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 80,000 Value ($000) $6,826 Avg Close $73.70 Range $67.41 - $78.56
Q1 2017
Shares 80,000 Value ($000) $6,729 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 30,000 Value ($000) $2,207 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 100,000 Value ($000) $8,026 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 50,000 Value ($000) $3,938 Avg Close $64.09 Range $60.67 - $67.29
Q4 2015
Shares 40,000 Value ($000) $3,370 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 60,000 Value ($000) $5,021 Avg Close $70.47 Range $65.09 - $77.71