LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,901 Value ($000) $82,644 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 49,070 Value ($000) $37,440 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 42,073 Value ($000) $32,797 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 34,018 Value ($000) $28,096 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 29,330 Value ($000) $22,643 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 58,044 Value ($000) $51,424 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 54,400 Value ($000) $49,253 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 49,581 Value ($000) $38,572 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 65,085 Value ($000) $37,939 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 110,715 Value ($000) $59,468 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 12,561 Value ($000) $5,891 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 39,246 Value ($000) $13,478 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 62,900 Value ($000) $23,011 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 73,291 Value ($000) $23,699 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 191,110 Value ($000) $61,964 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 207,064 Value ($000) $59,297 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 115,820 Value ($000) $31,992 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 157,148 Value ($000) $36,309 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 185,176 Value ($000) $42,502 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 239,430 Value ($000) $44,730 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 84,219 Value ($000) $14,220 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 183,237 Value ($000) $27,123 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 85,137 Value ($000) $13,978 Avg Close $143.90 Range $124.36 - $157.31
Q4 2019
Shares 76,066 Value ($000) $9,997 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 297,566 Value ($000) $33,277 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 372,725 Value ($000) $41,294 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 197,750 Value ($000) $25,660 Avg Close $110.95 Range $101.08 - $120.86
Q1 2018
Shares 92,575 Value ($000) $7,163 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 67,400 Value ($000) $5,693 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 79,350 Value ($000) $6,788 Avg Close $72.13 Range $67.81 - $75.50
Q1 2016
Shares 47,925 Value ($000) $3,451 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 87,000 Value ($000) $7,331 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 59,725 Value ($000) $4,998 Avg Close $70.47 Range $65.09 - $77.71
Q1 2015
Shares 41,100 Value ($000) $2,986 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 42,900 Value ($000) $2,960 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 58,600 Value ($000) $3,800 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 43,600 Value ($000) $2,887 Avg Close $48.02 Range $45.95 - $51.21