LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

FAS Wealth Partners, Inc.'s Holding History (CIK: 0001596957)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,065 Value ($000) $10,816 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 9,774 Value ($000) $7,458 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 9,539 Value ($000) $7,436 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 8,965 Value ($000) $7,404 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 8,856 Value ($000) $6,837 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 5,638 Value ($000) $4,995 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 5,529 Value ($000) $5,006 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 5,436 Value ($000) $4,229 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 5,511 Value ($000) $3,212 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 5,408 Value ($000) $2,905 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 5,268 Value ($000) $2,471 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 5,891 Value ($000) $2,023 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 5,888 Value ($000) $2,154 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 5,895 Value ($000) $1,906 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 4,945 Value ($000) $1,603 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 5,030 Value ($000) $1,440 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 5,026 Value ($000) $1,388 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 5,042 Value ($000) $1,165 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 5,128 Value ($000) $1,177 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 5,124 Value ($000) $957 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 4,319 Value ($000) $729 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 4,329 Value ($000) $641 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 4,554 Value ($000) $748 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 4,748 Value ($000) $659 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 4,744 Value ($000) $624 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 4,633 Value ($000) $518 Avg Close $102.71 Range $96.72 - $108.44

Q2 2019

Shares 4,630 Value ($000) $513 Avg Close $108.01 Range $101.20 - $120.15

Q1 2019

Shares 4,627 Value ($000) $600 Avg Close $110.95 Range $101.08 - $120.86

Q4 2018

Shares 4,771 Value ($000) $552 Avg Close $101.37 Range $94.30 - $109.03

Q3 2018

Shares 4,973 Value ($000) $534 Avg Close $90.28 Range $76.26 - $97.62

Q2 2018

Shares 4,971 Value ($000) $424 Avg Close $73.70 Range $67.41 - $78.56

Q1 2018

Shares 4,967 Value ($000) $384 Avg Close $71.71 Range $65.40 - $78.39

Q4 2017

Shares 5,168 Value ($000) $436 Avg Close $75.28 Range $72.07 - $79.07

Q3 2017

Shares 5,490 Value ($000) $470 Avg Close $72.13 Range $67.81 - $75.50

Q2 2017

Shares 6,087 Value ($000) $501 Avg Close $71.29 Range $67.35 - $75.51

Q1 2017

Shares 6,084 Value ($000) $512 Avg Close $69.54 Range $63.60 - $75.00

Q4 2016

Shares 5,981 Value ($000) $440 Avg Close $64.22 Range $55.51 - $71.52

Q3 2016

Shares 5,977 Value ($000) $480 Avg Close $68.58 Range $65.69 - $71.54

Q2 2016

Shares 5,974 Value ($000) $470 Avg Close $64.09 Range $60.67 - $67.29

Q1 2016

Shares 6,971 Value ($000) $502 Avg Close $63.98 Range $57.57 - $71.93

Q4 2015

Shares 8,418 Value ($000) $709 Avg Close $69.71 Range $62.91 - $74.26

Q3 2015

Shares 8,415 Value ($000) $704 Avg Close $70.47 Range $65.09 - $77.71

Q2 2015

Shares 8,512 Value ($000) $711 Avg Close $63.20 Range $58.00 - $72.58

Q1 2015

Shares 8,360 Value ($000) $607 Avg Close $58.64 Range $56.16 - $64.00

Q4 2014

Shares 8,358 Value ($000) $577 Avg Close $55.19 Range $49.34 - $61.61

Q3 2014

Shares 9,136 Value ($000) $592 Avg Close $51.38 Range $48.59 - $54.68

Q2 2014

Shares 9,154 Value ($000) $569 Avg Close $48.02 Range $45.95 - $51.21

Q1 2014

Shares 9,669 Value ($000) $569 Avg Close $44.54 Range $40.12 - $48.17

Q4 2013

Shares 10,167 Value ($000) $519 Avg Close $39.58 Range $37.37 - $40.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,065	$10,816	$955.55	$762.18 - $1111.99
Q3 2025	9,774	$7,458	$742.24	$621.50 - $817.22
Q2 2025	9,539	$7,436	$773.40	$673.24 - $897.36
Q1 2025	8,965	$7,404	$826.69	$719.64 - $930.30
Q4 2024	8,856	$6,837	$821.14	$706.13 - $928.52
Q3 2024	5,638	$4,995	$890.31	$739.75 - $963.73
Q2 2024	5,529	$5,006	$790.93	$709.60 - $905.99
Q1 2024	5,436	$4,229	$702.49	$571.04 - $791.08
Q4 2023	5,511	$3,212	$575.10	$508.48 - $620.11
Q3 2023	5,408	$2,905	$506.78	$426.62 - $592.42
Q2 2023	5,268	$2,471	$411.47	$335.35 - $461.52
Q1 2023	5,891	$2,023	$329.89	$302.92 - $360.34
Q4 2022	5,888	$2,154	$345.79	$308.75 - $366.44
Q3 2022	5,895	$1,906	$308.08	$287.82 - $332.75
Q2 2022	4,945	$1,603	$290.91	$267.80 - $321.14
Q1 2022	5,030	$1,440	$248.50	$224.15 - $285.70
Q4 2021	5,026	$1,388	$243.85	$215.31 - $273.50
Q3 2021	5,042	$1,165	$236.66	$211.45 - $264.90
Q2 2021	5,128	$1,177	$191.90	$170.18 - $229.11
Q1 2021	5,124	$957	$186.06	$153.53 - $206.88
Q4 2020	4,319	$729	$141.36	$121.99 - $165.03
Q3 2020	4,329	$641	$145.78	$136.96 - $160.43
Q2 2020	4,554	$748	$143.90	$124.36 - $157.31
Q1 2020	4,748	$659	$128.17	$109.47 - $137.57
Q4 2019	4,744	$624	$107.55	$93.76 - $127.45
Q3 2019	4,633	$518	$102.71	$96.72 - $108.44
Q2 2019	4,630	$513	$108.01	$101.20 - $120.15
Q1 2019	4,627	$600	$110.95	$101.08 - $120.86
Q4 2018	4,771	$552	$101.37	$94.30 - $109.03
Q3 2018	4,973	$534	$90.28	$76.26 - $97.62
Q2 2018	4,971	$424	$73.70	$67.41 - $78.56
Q1 2018	4,967	$384	$71.71	$65.40 - $78.39
Q4 2017	5,168	$436	$75.28	$72.07 - $79.07
Q3 2017	5,490	$470	$72.13	$67.81 - $75.50
Q2 2017	6,087	$501	$71.29	$67.35 - $75.51
Q1 2017	6,084	$512	$69.54	$63.60 - $75.00
Q4 2016	5,981	$440	$64.22	$55.51 - $71.52
Q3 2016	5,977	$480	$68.58	$65.69 - $71.54
Q2 2016	5,974	$470	$64.09	$60.67 - $67.29
Q1 2016	6,971	$502	$63.98	$57.57 - $71.93
Q4 2015	8,418	$709	$69.71	$62.91 - $74.26
Q3 2015	8,415	$704	$70.47	$65.09 - $77.71
Q2 2015	8,512	$711	$63.20	$58.00 - $72.58
Q1 2015	8,360	$607	$58.64	$56.16 - $64.00
Q4 2014	8,358	$577	$55.19	$49.34 - $61.61
Q3 2014	9,136	$592	$51.38	$48.59 - $54.68
Q2 2014	9,154	$569	$48.02	$45.95 - $51.21
Q1 2014	9,669	$569	$44.54	$40.12 - $48.17
Q4 2013	10,167	$519	$39.58	$37.37 - $40.99