LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Verity Asset Management, Inc.'s Holding History (CIK: 0001597298)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 561 Value ($000) $603 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 1,278 Value ($000) $975 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 678 Value ($000) $529 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 1,322 Value ($000) $1,093 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 692 Value ($000) $429 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 1,378 Value ($000) $1,221 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 1,526 Value ($000) $1,382 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 733 Value ($000) $570 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 733 Value ($000) $427 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 752 Value ($000) $404 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 652 Value ($000) $306 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 1,334 Value ($000) $458 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 660 Value ($000) $241 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 672 Value ($000) $217,291 Avg Close $308.08 Range $287.82 - $332.75
Q2 2021
Shares 1,361 Value ($000) $312 Avg Close $191.90 Range $170.18 - $229.11
Q1 2020
Shares 9,131 Value ($000) $1,267 Avg Close $128.17 Range $109.47 - $137.57
Q4 2013
Shares 4,469 Value ($000) $228 Avg Close $39.58 Range $37.37 - $40.99