LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Biltmore Wealth Management, LLC's Holding History (CIK: 0001598102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 319 Value ($000) $342 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 330 Value ($000) $252 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 313 Value ($000) $244 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 312 Value ($000) $258 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 312 Value ($000) $241 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 246 Value ($000) $218 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 241 Value ($000) $218 Avg Close $790.93 Range $709.60 - $905.99
Q4 2015
Shares 2,954 Value ($000) $249 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 3,130 Value ($000) $262 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 3,104 Value ($000) $259 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 3,044 Value ($000) $221 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 3,044 Value ($000) $210 Avg Close $55.19 Range $49.34 - $61.61