LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Checchi Capital Advisers, LLC's Holding History (CIK: 0001598186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,642 Value ($000) $10,362 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 9,851 Value ($000) $7,516 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 10,656 Value ($000) $8,307 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 11,059 Value ($000) $9,134 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 10,744 Value ($000) $8,294 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 10,743 Value ($000) $9,518 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 10,977 Value ($000) $9,938 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 10,866 Value ($000) $8,453 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 10,820 Value ($000) $6,307 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 11,167 Value ($000) $5,998 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 11,267 Value ($000) $5,284 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 11,196 Value ($000) $3,845 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 11,027 Value ($000) $4,034 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 11,079 Value ($000) $3,582 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 11,046 Value ($000) $3,642 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 11,458 Value ($000) $3,281 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 9,786 Value ($000) $2,703 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 9,664 Value ($000) $2,233 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 9,497 Value ($000) $2,180 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 9,911 Value ($000) $1,852 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 10,106 Value ($000) $1,706 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 9,950 Value ($000) $1,473 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 10,244 Value ($000) $1,682 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 10,683 Value ($000) $1,482 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 10,450 Value ($000) $1,373 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 10,558 Value ($000) $1,181 Avg Close $102.71 Range $96.72 - $108.44

Q2 2019

Shares 10,670 Value ($000) $1,182 Avg Close $108.01 Range $101.20 - $120.15

Q1 2019

Shares 11,350 Value ($000) $1,473 Avg Close $110.95 Range $101.08 - $120.86

Q4 2018

Shares 11,535 Value ($000) $1,335 Avg Close $101.37 Range $94.30 - $109.03

Q3 2018

Shares 12,280 Value ($000) $1,318 Avg Close $90.28 Range $76.26 - $97.62

Q2 2018

Shares 10,993 Value ($000) $938 Avg Close $73.70 Range $67.41 - $78.56

Q1 2018

Shares 10,711 Value ($000) $829 Avg Close $71.71 Range $65.40 - $78.39

Q4 2017

Shares 10,515 Value ($000) $888 Avg Close $75.28 Range $72.07 - $79.07

Q3 2017

Shares 10,329 Value ($000) $884 Avg Close $72.13 Range $67.81 - $75.50

Q2 2017

Shares 10,439 Value ($000) $859 Avg Close $71.29 Range $67.35 - $75.51

Q1 2017

Shares 11,303 Value ($000) $951 Avg Close $69.54 Range $63.60 - $75.00

Q4 2016

Shares 12,121 Value ($000) $891 Avg Close $64.22 Range $55.51 - $71.52

Q3 2016

Shares 12,164 Value ($000) $976 Avg Close $68.58 Range $65.69 - $71.54

Q2 2016

Shares 11,870 Value ($000) $935 Avg Close $64.09 Range $60.67 - $67.29

Q1 2016

Shares 12,573 Value ($000) $905 Avg Close $63.98 Range $57.57 - $71.93

Q4 2015

Shares 11,969 Value ($000) $1,009 Avg Close $69.71 Range $62.91 - $74.26

Q3 2015

Shares 11,175 Value ($000) $935 Avg Close $70.47 Range $65.09 - $77.71

Q2 2015

Shares 10,783 Value ($000) $900 Avg Close $63.20 Range $58.00 - $72.58

Q1 2015

Shares 9,996 Value ($000) $726 Avg Close $58.64 Range $56.16 - $64.00

Q4 2014

Shares 9,115 Value ($000) $629 Avg Close $55.19 Range $49.34 - $61.61

Q3 2014

Shares 8,101 Value ($000) $525 Avg Close $51.38 Range $48.59 - $54.68

Q2 2014

Shares 6,500 Value ($000) $404 Avg Close $48.02 Range $45.95 - $51.21

Q1 2014

Shares 6,092 Value ($000) $359 Avg Close $44.54 Range $40.12 - $48.17

Q4 2013

Shares 5,190 Value ($000) $265 Avg Close $39.58 Range $37.37 - $40.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,642	$10,362	$955.55	$762.18 - $1111.99
Q3 2025	9,851	$7,516	$742.24	$621.50 - $817.22
Q2 2025	10,656	$8,307	$773.40	$673.24 - $897.36
Q1 2025	11,059	$9,134	$826.69	$719.64 - $930.30
Q4 2024	10,744	$8,294	$821.14	$706.13 - $928.52
Q3 2024	10,743	$9,518	$890.31	$739.75 - $963.73
Q2 2024	10,977	$9,938	$790.93	$709.60 - $905.99
Q1 2024	10,866	$8,453	$702.49	$571.04 - $791.08
Q4 2023	10,820	$6,307	$575.10	$508.48 - $620.11
Q3 2023	11,167	$5,998	$506.78	$426.62 - $592.42
Q2 2023	11,267	$5,284	$411.47	$335.35 - $461.52
Q1 2023	11,196	$3,845	$329.89	$302.92 - $360.34
Q4 2022	11,027	$4,034	$345.79	$308.75 - $366.44
Q3 2022	11,079	$3,582	$308.08	$287.82 - $332.75
Q2 2022	11,046	$3,642	$290.91	$267.80 - $321.14
Q1 2022	11,458	$3,281	$248.50	$224.15 - $285.70
Q4 2021	9,786	$2,703	$243.85	$215.31 - $273.50
Q3 2021	9,664	$2,233	$236.66	$211.45 - $264.90
Q2 2021	9,497	$2,180	$191.90	$170.18 - $229.11
Q1 2021	9,911	$1,852	$186.06	$153.53 - $206.88
Q4 2020	10,106	$1,706	$141.36	$121.99 - $165.03
Q3 2020	9,950	$1,473	$145.78	$136.96 - $160.43
Q2 2020	10,244	$1,682	$143.90	$124.36 - $157.31
Q1 2020	10,683	$1,482	$128.17	$109.47 - $137.57
Q4 2019	10,450	$1,373	$107.55	$93.76 - $127.45
Q3 2019	10,558	$1,181	$102.71	$96.72 - $108.44
Q2 2019	10,670	$1,182	$108.01	$101.20 - $120.15
Q1 2019	11,350	$1,473	$110.95	$101.08 - $120.86
Q4 2018	11,535	$1,335	$101.37	$94.30 - $109.03
Q3 2018	12,280	$1,318	$90.28	$76.26 - $97.62
Q2 2018	10,993	$938	$73.70	$67.41 - $78.56
Q1 2018	10,711	$829	$71.71	$65.40 - $78.39
Q4 2017	10,515	$888	$75.28	$72.07 - $79.07
Q3 2017	10,329	$884	$72.13	$67.81 - $75.50
Q2 2017	10,439	$859	$71.29	$67.35 - $75.51
Q1 2017	11,303	$951	$69.54	$63.60 - $75.00
Q4 2016	12,121	$891	$64.22	$55.51 - $71.52
Q3 2016	12,164	$976	$68.58	$65.69 - $71.54
Q2 2016	11,870	$935	$64.09	$60.67 - $67.29
Q1 2016	12,573	$905	$63.98	$57.57 - $71.93
Q4 2015	11,969	$1,009	$69.71	$62.91 - $74.26
Q3 2015	11,175	$935	$70.47	$65.09 - $77.71
Q2 2015	10,783	$900	$63.20	$58.00 - $72.58
Q1 2015	9,996	$726	$58.64	$56.16 - $64.00
Q4 2014	9,115	$629	$55.19	$49.34 - $61.61
Q3 2014	8,101	$525	$51.38	$48.59 - $54.68
Q2 2014	6,500	$404	$48.02	$45.95 - $51.21
Q1 2014	6,092	$359	$44.54	$40.12 - $48.17
Q4 2013	5,190	$265	$39.58	$37.37 - $40.99