LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

GM Advisory Group, Inc.'s Holding History (CIK: 0001598304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,729 Value ($000) $10,456 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 12,104 Value ($000) $9,236 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 12,730 Value ($000) $9,923 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 11,938 Value ($000) $9,859 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 11,386 Value ($000) $8,790 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 10,989 Value ($000) $9,736 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 10,705 Value ($000) $9,692 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 10,616 Value ($000) $8,259 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 10,168 Value ($000) $5,927 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 10,529 Value ($000) $5,655 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 10,969 Value ($000) $5,144 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 12,343 Value ($000) $4,239 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 11,236 Value ($000) $4,111 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 11,236 Value ($000) $3,633 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 11,236 Value ($000) $3,643 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 9,729 Value ($000) $2,786 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 10,091 Value ($000) $2,787 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 9,847 Value ($000) $2,275 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 10,397 Value ($000) $2,386 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 11,345 Value ($000) $2,119 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 11,916 Value ($000) $2,012 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 10,183 Value ($000) $1,507 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 10,183 Value ($000) $1,672 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 14,300 Value ($000) $1,984 Avg Close $128.17 Range $109.47 - $137.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,729	$10,456	$955.55	$762.18 - $1111.99
Q3 2025	12,104	$9,236	$742.24	$621.50 - $817.22
Q2 2025	12,730	$9,923	$773.40	$673.24 - $897.36
Q1 2025	11,938	$9,859	$826.69	$719.64 - $930.30
Q4 2024	11,386	$8,790	$821.14	$706.13 - $928.52
Q3 2024	10,989	$9,736	$890.31	$739.75 - $963.73
Q2 2024	10,705	$9,692	$790.93	$709.60 - $905.99
Q1 2024	10,616	$8,259	$702.49	$571.04 - $791.08
Q4 2023	10,168	$5,927	$575.10	$508.48 - $620.11
Q3 2023	10,529	$5,655	$506.78	$426.62 - $592.42
Q2 2023	10,969	$5,144	$411.47	$335.35 - $461.52
Q1 2023	12,343	$4,239	$329.89	$302.92 - $360.34
Q4 2022	11,236	$4,111	$345.79	$308.75 - $366.44
Q3 2022	11,236	$3,633	$308.08	$287.82 - $332.75
Q2 2022	11,236	$3,643	$290.91	$267.80 - $321.14
Q1 2022	9,729	$2,786	$248.50	$224.15 - $285.70
Q4 2021	10,091	$2,787	$243.85	$215.31 - $273.50
Q3 2021	9,847	$2,275	$236.66	$211.45 - $264.90
Q2 2021	10,397	$2,386	$191.90	$170.18 - $229.11
Q1 2021	11,345	$2,119	$186.06	$153.53 - $206.88
Q4 2020	11,916	$2,012	$141.36	$121.99 - $165.03
Q3 2020	10,183	$1,507	$145.78	$136.96 - $160.43
Q2 2020	10,183	$1,672	$143.90	$124.36 - $157.31
Q1 2020	14,300	$1,984	$128.17	$109.47 - $137.57