LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Friedenthal Financial's Holding History (CIK: 0001598611)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,059 Value ($000) $824 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 75 Value ($000) $44 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 1,282 Value ($000) $689 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 1,631 Value ($000) $765 Avg Close $411.47 Range $335.35 - $461.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,059	$824	$702.49	$571.04 - $791.08
Q4 2023	75	$44	$575.10	$508.48 - $620.11
Q3 2023	1,282	$689	$506.78	$426.62 - $592.42
Q2 2023	1,631	$765	$411.47	$335.35 - $461.52