LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,876 Value ($000) $44 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 40,836 Value ($000) $31 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 41,258 Value ($000) $32 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 46,376 Value ($000) $38 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 63,182 Value ($000) $49 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 63,877 Value ($000) $57 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 66,375 Value ($000) $60 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 68,709 Value ($000) $53 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 67,498 Value ($000) $39 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 74,062 Value ($000) $40 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 81,569 Value ($000) $38 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 105,563 Value ($000) $36 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 135,063 Value ($000) $49 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 134,973 Value ($000) $43,643 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 134,758 Value ($000) $43,526 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 134,758 Value ($000) $38,590 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 134,698 Value ($000) $37,206 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 163,235 Value ($000) $37,715 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 164,995 Value ($000) $37,869 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 171,158 Value ($000) $31,975 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 194,562 Value ($000) $32,849 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 208,403 Value ($000) $30,847 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 210,380 Value ($000) $34,540 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 208,806 Value ($000) $28,965 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 208,806 Value ($000) $27,443 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 209,306 Value ($000) $23,406 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 214,535 Value ($000) $23,768 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 215,531 Value ($000) $27,967 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 236,030 Value ($000) $27,313 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 335,562 Value ($000) $36,009 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 320,715 Value ($000) $27,366 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 312,358 Value ($000) $24,167 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 312,786 Value ($000) $26,417 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 312,786 Value ($000) $26,755 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 310,586 Value ($000) $25,561 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 310,086 Value ($000) $26,081 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 303,136 Value ($000) $22,295 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 300,236 Value ($000) $24,096 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 300,036 Value ($000) $23,627 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 298,636 Value ($000) $21,504 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 296,396 Value ($000) $24,974 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 289,946 Value ($000) $24,266 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 289,946 Value ($000) $24,208 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 288,888 Value ($000) $20,988 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 288,888 Value ($000) $19,930 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 284,738 Value ($000) $18,465 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 284,738 Value ($000) $17,702 Avg Close $48.02 Range $45.95 - $51.21
Q1 2014
Shares 284,738 Value ($000) $16,760 Avg Close $44.54 Range $40.12 - $48.17
Q4 2013
Shares 284,738 Value ($000) $14,522 Avg Close $39.58 Range $37.37 - $40.99