LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Advisors Preferred, LLC's Holding History (CIK: 0001598841)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 550 Value ($000) $594 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 550 Value ($000) $454 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 3,400 Value ($000) $2,638 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 3,400 Value ($000) $2,738 Avg Close $826.69 Range $719.64 - $930.30
Q4 2023
Shares 13 Value ($000) $8 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 21 Value ($000) $11 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 1,000 Value ($000) $461 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 1,453 Value ($000) $510 Avg Close $329.89 Range $302.92 - $360.34
Q3 2021
Shares 1,808 Value ($000) $415 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 1,771 Value ($000) $409 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 2,373 Value ($000) $440 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 1,715 Value ($000) $284 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 2,507 Value ($000) $371 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 1,491 Value ($000) $243 Avg Close $143.90 Range $124.36 - $157.31
Q3 2018
Shares 678 Value ($000) $73 Avg Close $90.28 Range $76.26 - $97.62