LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,199 Value ($000) $12,035 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 10,845 Value ($000) $8,275 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 6,869 Value ($000) $5,354 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 6,655 Value ($000) $5,497 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 6,026 Value ($000) $4,652 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 4,830 Value ($000) $4,279 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 5,240 Value ($000) $4,744 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 5,330 Value ($000) $4,146 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 5,002 Value ($000) $2,916 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 4,973 Value ($000) $2,671 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 4,846 Value ($000) $2,273 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 4,738 Value ($000) $1,627 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 4,818 Value ($000) $1,763 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 4,704 Value ($000) $1,521 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 5,913 Value ($000) $1,917 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 5,894 Value ($000) $1,761 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 5,894 Value ($000) $1,628 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 5,544 Value ($000) $1,281 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 4,795 Value ($000) $1,101 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 4,741 Value ($000) $886 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 4,468 Value ($000) $754 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 4,681 Value ($000) $693 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 4,668 Value ($000) $766 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 4,568 Value ($000) $634 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 5,674 Value ($000) $746 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 5,674 Value ($000) $635 Avg Close $102.71 Range $96.72 - $108.44

Q2 2019

Shares 6,328 Value ($000) $701 Avg Close $108.01 Range $101.20 - $120.15

Q1 2019

Shares 11,223 Value ($000) $1,456 Avg Close $110.95 Range $101.08 - $120.86

Q4 2018

Shares 10,502 Value ($000) $1,220 Avg Close $101.37 Range $94.30 - $109.03

Q3 2018

Shares 3,314 Value ($000) $356 Avg Close $90.28 Range $76.26 - $97.62

Q2 2018

Shares 3,314 Value ($000) $283 Avg Close $73.70 Range $67.41 - $78.56

Q1 2018

Shares 3,314 Value ($000) $256 Avg Close $71.71 Range $65.40 - $78.39

Q4 2017

Shares 3,314 Value ($000) $280 Avg Close $75.28 Range $72.07 - $79.07

Q3 2017

Shares 3,314 Value ($000) $283 Avg Close $72.13 Range $67.81 - $75.50

Q2 2017

Shares 3,314 Value ($000) $273 Avg Close $71.29 Range $67.35 - $75.51

Q1 2017

Shares 3,364 Value ($000) $283 Avg Close $69.54 Range $63.60 - $75.00

Q4 2016

Shares 3,314 Value ($000) $244 Avg Close $64.22 Range $55.51 - $71.52

Q3 2016

Shares 3,314 Value ($000) $266 Avg Close $68.58 Range $65.69 - $71.54

Q2 2016

Shares 3,868 Value ($000) $305 Avg Close $64.09 Range $60.67 - $67.29

Q1 2016

Shares 3,268 Value ($000) $235 Avg Close $63.98 Range $57.57 - $71.93

Q4 2015

Shares 3,268 Value ($000) $275 Avg Close $69.71 Range $62.91 - $74.26

Q3 2015

Shares 3,268 Value ($000) $273 Avg Close $70.47 Range $65.09 - $77.71

Q2 2015

Shares 3,268 Value ($000) $273 Avg Close $63.20 Range $58.00 - $72.58

Q1 2015

Shares 3,268 Value ($000) $237 Avg Close $58.64 Range $56.16 - $64.00

Q4 2014

Shares 2,551 Value ($000) $176 Avg Close $55.19 Range $49.34 - $61.61

Q3 2014

Shares 2,161 Value ($000) $140 Avg Close $51.38 Range $48.59 - $54.68

Q2 2014

Shares 2,160 Value ($000) $134 Avg Close $48.02 Range $45.95 - $51.21

Q1 2014

Shares 2,160 Value ($000) $127 Avg Close $44.54 Range $40.12 - $48.17

Q4 2013

Shares 2,103 Value ($000) $107 Avg Close $39.58 Range $37.37 - $40.99

Q3 2013

Shares 2,103 Value ($000) $106 Avg Close $40.99 Range $38.39 - $44.43

Q2 2013

Shares 2,103 Value ($000) $103 Avg Close $42.21 Range $37.93 - $45.11

Q1 2013

Shares 2,103 Value ($000) $119 Avg Close $41.52 Range $37.65 - $43.98

Q4 2012

Shares 3,603 Value ($000) $178 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,199	$12,035	$955.55	$762.18 - $1111.99
Q3 2025	10,845	$8,275	$742.24	$621.50 - $817.22
Q2 2025	6,869	$5,354	$773.40	$673.24 - $897.36
Q1 2025	6,655	$5,497	$826.69	$719.64 - $930.30
Q4 2024	6,026	$4,652	$821.14	$706.13 - $928.52
Q3 2024	4,830	$4,279	$890.31	$739.75 - $963.73
Q2 2024	5,240	$4,744	$790.93	$709.60 - $905.99
Q1 2024	5,330	$4,146	$702.49	$571.04 - $791.08
Q4 2023	5,002	$2,916	$575.10	$508.48 - $620.11
Q3 2023	4,973	$2,671	$506.78	$426.62 - $592.42
Q2 2023	4,846	$2,273	$411.47	$335.35 - $461.52
Q1 2023	4,738	$1,627	$329.89	$302.92 - $360.34
Q4 2022	4,818	$1,763	$345.79	$308.75 - $366.44
Q3 2022	4,704	$1,521	$308.08	$287.82 - $332.75
Q2 2022	5,913	$1,917	$290.91	$267.80 - $321.14
Q1 2022	5,894	$1,761	$248.50	$224.15 - $285.70
Q4 2021	5,894	$1,628	$243.85	$215.31 - $273.50
Q3 2021	5,544	$1,281	$236.66	$211.45 - $264.90
Q2 2021	4,795	$1,101	$191.90	$170.18 - $229.11
Q1 2021	4,741	$886	$186.06	$153.53 - $206.88
Q4 2020	4,468	$754	$141.36	$121.99 - $165.03
Q3 2020	4,681	$693	$145.78	$136.96 - $160.43
Q2 2020	4,668	$766	$143.90	$124.36 - $157.31
Q1 2020	4,568	$634	$128.17	$109.47 - $137.57
Q4 2019	5,674	$746	$107.55	$93.76 - $127.45
Q3 2019	5,674	$635	$102.71	$96.72 - $108.44
Q2 2019	6,328	$701	$108.01	$101.20 - $120.15
Q1 2019	11,223	$1,456	$110.95	$101.08 - $120.86
Q4 2018	10,502	$1,220	$101.37	$94.30 - $109.03
Q3 2018	3,314	$356	$90.28	$76.26 - $97.62
Q2 2018	3,314	$283	$73.70	$67.41 - $78.56
Q1 2018	3,314	$256	$71.71	$65.40 - $78.39
Q4 2017	3,314	$280	$75.28	$72.07 - $79.07
Q3 2017	3,314	$283	$72.13	$67.81 - $75.50
Q2 2017	3,314	$273	$71.29	$67.35 - $75.51
Q1 2017	3,364	$283	$69.54	$63.60 - $75.00
Q4 2016	3,314	$244	$64.22	$55.51 - $71.52
Q3 2016	3,314	$266	$68.58	$65.69 - $71.54
Q2 2016	3,868	$305	$64.09	$60.67 - $67.29
Q1 2016	3,268	$235	$63.98	$57.57 - $71.93
Q4 2015	3,268	$275	$69.71	$62.91 - $74.26
Q3 2015	3,268	$273	$70.47	$65.09 - $77.71
Q2 2015	3,268	$273	$63.20	$58.00 - $72.58
Q1 2015	3,268	$237	$58.64	$56.16 - $64.00
Q4 2014	2,551	$176	$55.19	$49.34 - $61.61
Q3 2014	2,161	$140	$51.38	$48.59 - $54.68
Q2 2014	2,160	$134	$48.02	$45.95 - $51.21
Q1 2014	2,160	$127	$44.54	$40.12 - $48.17
Q4 2013	2,103	$107	$39.58	$37.37 - $40.99
Q3 2013	2,103	$106	$40.99	$38.39 - $44.43
Q2 2013	2,103	$103	$42.21	$37.93 - $45.11
Q1 2013	2,103	$119	$41.52	$37.65 - $43.98
Q4 2012	3,603	$178	—	—