LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

HWG Holdings LP's Holding History (CIK: 0001599390)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 243 Value ($000) $201 Avg Close $826.69 Range $719.64 - $930.30
Q3 2024
Shares 6,125 Value ($000) $5,426 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 16,459 Value ($000) $14,902 Avg Close $790.93 Range $709.60 - $905.99
Q4 2023
Shares 4,665 Value ($000) $2,719 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 4,491 Value ($000) $2,412 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 591 Value ($000) $277 Avg Close $411.47 Range $335.35 - $461.52
Q4 2021
Shares 102 Value ($000) $28 Avg Close $243.85 Range $215.31 - $273.50
Q4 2020
Shares 389 Value ($000) $66 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 1,804 Value ($000) $267 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 2,648 Value ($000) $435 Avg Close $143.90 Range $124.36 - $157.31
Q4 2019
Shares 74 Value ($000) $10 Avg Close $107.55 Range $93.76 - $127.45