LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Brookstone Capital Management's Holding History (CIK: 0001599584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,804 Value ($000) $44,926 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 46,325 Value ($000) $35,346 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 41,767 Value ($000) $32,559 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 36,296 Value ($000) $29,977 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 37,329 Value ($000) $28,818 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 33,029 Value ($000) $29,262 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 30,940 Value ($000) $28,019 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 28,382 Value ($000) $22,080 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 23,918 Value ($000) $13,942 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 22,748 Value ($000) $13,439 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 22,672 Value ($000) $10,249 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 23,071 Value ($000) $8,590 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 25,822 Value ($000) $9,372 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 28,586 Value ($000) $9,278 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 35,534 Value ($000) $11,743 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 28,993 Value ($000) $8,958 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 27,288 Value ($000) $7,081 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 28,152 Value ($000) $6,656 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 24,334 Value ($000) $5,726 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 16,194 Value ($000) $3,025 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 14,435 Value ($000) $2,437 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 13,251 Value ($000) $1,961 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 11,558 Value ($000) $1,898 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 11,745 Value ($000) $1,629 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 11,613 Value ($000) $1,526 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 11,217 Value ($000) $1,254 Avg Close $102.71 Range $96.72 - $108.44

Q2 2019

Shares 10,936 Value ($000) $1,212 Avg Close $108.01 Range $101.20 - $120.15

Q1 2019

Shares 10,278 Value ($000) $1,334 Avg Close $110.95 Range $101.08 - $120.86

Q4 2018

Shares 10,536 Value ($000) $1,219 Avg Close $101.37 Range $94.30 - $109.03

Q3 2018

Shares 54,939 Value ($000) $5,895 Avg Close $90.28 Range $76.26 - $97.62

Q2 2018

Shares 67,775 Value ($000) $5,783 Avg Close $73.70 Range $67.41 - $78.56

Q1 2018

Shares 76,634 Value ($000) $5,929 Avg Close $71.71 Range $65.40 - $78.39

Q4 2017

Shares 10,440 Value ($000) $882 Avg Close $75.28 Range $72.07 - $79.07

Q3 2017

Shares 76,684 Value ($000) $6,560 Avg Close $72.13 Range $67.81 - $75.50

Q2 2017

Shares 81,139 Value ($000) $6,678 Avg Close $71.29 Range $67.35 - $75.51

Q1 2017

Shares 81,516 Value ($000) $6,856 Avg Close $69.54 Range $63.60 - $75.00

Q4 2016

Shares 77,321 Value ($000) $5,687 Avg Close $64.22 Range $55.51 - $71.52

Q3 2016

Shares 9,969 Value ($000) $800 Avg Close $68.58 Range $65.69 - $71.54

Q2 2016

Shares 9,960 Value ($000) $784 Avg Close $64.09 Range $60.67 - $67.29

Q1 2016

Shares 9,755 Value ($000) $703 Avg Close $63.98 Range $57.57 - $71.93

Q4 2015

Shares 9,654 Value ($000) $813 Avg Close $69.71 Range $62.91 - $74.26

Q3 2015

Shares 9,762 Value ($000) $817 Avg Close $70.47 Range $65.09 - $77.71

Q2 2015

Shares 51,979 Value ($000) $4,340 Avg Close $63.20 Range $58.00 - $72.58

Q1 2015

Shares 43,695 Value ($000) $3,174 Avg Close $58.64 Range $56.16 - $64.00

Q4 2014

Shares 32,360 Value ($000) $2,233 Avg Close $55.19 Range $49.34 - $61.61

Q3 2014

Shares 17,310 Value ($000) $1,123 Avg Close $51.38 Range $48.59 - $54.68

Q2 2014

Shares 9,880 Value ($000) $614 Avg Close $48.02 Range $45.95 - $51.21

Q1 2014

Shares 9,793 Value ($000) $576 Avg Close $44.54 Range $40.12 - $48.17

Q4 2013

Shares 9,915 Value ($000) $506 Avg Close $39.58 Range $37.37 - $40.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,804	$44,926	$955.55	$762.18 - $1111.99
Q3 2025	46,325	$35,346	$742.24	$621.50 - $817.22
Q2 2025	41,767	$32,559	$773.40	$673.24 - $897.36
Q1 2025	36,296	$29,977	$826.69	$719.64 - $930.30
Q4 2024	37,329	$28,818	$821.14	$706.13 - $928.52
Q3 2024	33,029	$29,262	$890.31	$739.75 - $963.73
Q2 2024	30,940	$28,019	$790.93	$709.60 - $905.99
Q1 2024	28,382	$22,080	$702.49	$571.04 - $791.08
Q4 2023	23,918	$13,942	$575.10	$508.48 - $620.11
Q3 2023	22,748	$13,439	$506.78	$426.62 - $592.42
Q2 2023	22,672	$10,249	$411.47	$335.35 - $461.52
Q1 2023	23,071	$8,590	$329.89	$302.92 - $360.34
Q4 2022	25,822	$9,372	$345.79	$308.75 - $366.44
Q3 2022	28,586	$9,278	$308.08	$287.82 - $332.75
Q2 2022	35,534	$11,743	$290.91	$267.80 - $321.14
Q1 2022	28,993	$8,958	$248.50	$224.15 - $285.70
Q4 2021	27,288	$7,081	$243.85	$215.31 - $273.50
Q3 2021	28,152	$6,656	$236.66	$211.45 - $264.90
Q2 2021	24,334	$5,726	$191.90	$170.18 - $229.11
Q1 2021	16,194	$3,025	$186.06	$153.53 - $206.88
Q4 2020	14,435	$2,437	$141.36	$121.99 - $165.03
Q3 2020	13,251	$1,961	$145.78	$136.96 - $160.43
Q2 2020	11,558	$1,898	$143.90	$124.36 - $157.31
Q1 2020	11,745	$1,629	$128.17	$109.47 - $137.57
Q4 2019	11,613	$1,526	$107.55	$93.76 - $127.45
Q3 2019	11,217	$1,254	$102.71	$96.72 - $108.44
Q2 2019	10,936	$1,212	$108.01	$101.20 - $120.15
Q1 2019	10,278	$1,334	$110.95	$101.08 - $120.86
Q4 2018	10,536	$1,219	$101.37	$94.30 - $109.03
Q3 2018	54,939	$5,895	$90.28	$76.26 - $97.62
Q2 2018	67,775	$5,783	$73.70	$67.41 - $78.56
Q1 2018	76,634	$5,929	$71.71	$65.40 - $78.39
Q4 2017	10,440	$882	$75.28	$72.07 - $79.07
Q3 2017	76,684	$6,560	$72.13	$67.81 - $75.50
Q2 2017	81,139	$6,678	$71.29	$67.35 - $75.51
Q1 2017	81,516	$6,856	$69.54	$63.60 - $75.00
Q4 2016	77,321	$5,687	$64.22	$55.51 - $71.52
Q3 2016	9,969	$800	$68.58	$65.69 - $71.54
Q2 2016	9,960	$784	$64.09	$60.67 - $67.29
Q1 2016	9,755	$703	$63.98	$57.57 - $71.93
Q4 2015	9,654	$813	$69.71	$62.91 - $74.26
Q3 2015	9,762	$817	$70.47	$65.09 - $77.71
Q2 2015	51,979	$4,340	$63.20	$58.00 - $72.58
Q1 2015	43,695	$3,174	$58.64	$56.16 - $64.00
Q4 2014	32,360	$2,233	$55.19	$49.34 - $61.61
Q3 2014	17,310	$1,123	$51.38	$48.59 - $54.68
Q2 2014	9,880	$614	$48.02	$45.95 - $51.21
Q1 2014	9,793	$576	$44.54	$40.12 - $48.17
Q4 2013	9,915	$506	$39.58	$37.37 - $40.99