LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Permanens Capital L.P.'s Holding History (CIK: 0001599637)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 100 Value ($000) $23 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 100 Value ($000) $19 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 100 Value ($000) $17 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 100 Value ($000) $15 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 100 Value ($000) $16 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 100 Value ($000) $14 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 363 Value ($000) $48 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 100 Value ($000) $11 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 100 Value ($000) $11 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 100 Value ($000) $13 Avg Close $110.95 Range $101.08 - $120.86