LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,866 Value ($000) $4,476 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 5,003 Value ($000) $3,900 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 5,941 Value ($000) $4,907 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 12,005 Value ($000) $9,268 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 25,942 Value ($000) $22,983 Avg Close $890.31 Range $739.75 - $963.73

Q4 2023

Shares 12,700 Value ($000) $7,403 Avg Close $575.10 Range $508.48 - $620.11

Q2 2022

Shares 326 Value ($000) $106 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 43,428 Value ($000) $12,436 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 14,931 Value ($000) $4,124 Avg Close $243.85 Range $215.31 - $273.50

Q2 2021

Shares 16,631 Value ($000) $3,817 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 5,377 Value ($000) $1,005 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 6,739 Value ($000) $1,138 Avg Close $141.36 Range $121.99 - $165.03

Q1 2020

Shares 2,093 Value ($000) $290 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 1,962 Value ($000) $258 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 6,826 Value ($000) $763 Avg Close $102.71 Range $96.72 - $108.44

Q2 2019

Shares 993 Value ($000) $110 Avg Close $108.01 Range $101.20 - $120.15

Q1 2019

Shares 859 Value ($000) $111 Avg Close $110.95 Range $101.08 - $120.86

Q3 2018

Shares 36 Value ($000) $4 Avg Close $90.28 Range $76.26 - $97.62

Q4 2017

Shares 104 Value ($000) $9 Avg Close $75.28 Range $72.07 - $79.07

Q1 2017

Shares 1,761 Value ($000) $148 Avg Close $69.54 Range $63.60 - $75.00

Q4 2016

Shares 522 Value ($000) $38 Avg Close $64.22 Range $55.51 - $71.52

Q3 2016

Shares 400 Value ($000) $32 Avg Close $68.58 Range $65.69 - $71.54

Q1 2016

Shares 1,900 Value ($000) $137 Avg Close $63.98 Range $57.57 - $71.93

Q4 2015

Shares 1,300 Value ($000) $110 Avg Close $69.71 Range $62.91 - $74.26

Q3 2014

Shares 1,051 Value ($000) $68 Avg Close $51.38 Range $48.59 - $54.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,866	$4,476	$742.24	$621.50 - $817.22
Q2 2025	5,003	$3,900	$773.40	$673.24 - $897.36
Q1 2025	5,941	$4,907	$826.69	$719.64 - $930.30
Q4 2024	12,005	$9,268	$821.14	$706.13 - $928.52
Q3 2024	25,942	$22,983	$890.31	$739.75 - $963.73
Q4 2023	12,700	$7,403	$575.10	$508.48 - $620.11
Q2 2022	326	$106	$290.91	$267.80 - $321.14
Q1 2022	43,428	$12,436	$248.50	$224.15 - $285.70
Q4 2021	14,931	$4,124	$243.85	$215.31 - $273.50
Q2 2021	16,631	$3,817	$191.90	$170.18 - $229.11
Q1 2021	5,377	$1,005	$186.06	$153.53 - $206.88
Q4 2020	6,739	$1,138	$141.36	$121.99 - $165.03
Q1 2020	2,093	$290	$128.17	$109.47 - $137.57
Q4 2019	1,962	$258	$107.55	$93.76 - $127.45
Q3 2019	6,826	$763	$102.71	$96.72 - $108.44
Q2 2019	993	$110	$108.01	$101.20 - $120.15
Q1 2019	859	$111	$110.95	$101.08 - $120.86
Q3 2018	36	$4	$90.28	$76.26 - $97.62
Q4 2017	104	$9	$75.28	$72.07 - $79.07
Q1 2017	1,761	$148	$69.54	$63.60 - $75.00
Q4 2016	522	$38	$64.22	$55.51 - $71.52
Q3 2016	400	$32	$68.58	$65.69 - $71.54
Q1 2016	1,900	$137	$63.98	$57.57 - $71.93
Q4 2015	1,300	$110	$69.71	$62.91 - $74.26
Q3 2014	1,051	$68	$51.38	$48.59 - $54.68