LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 129,470 Value ($000) $139,139 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 109,811 Value ($000) $83,786 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 88,205 Value ($000) $68,758 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 81,768 Value ($000) $67,533 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 90,334 Value ($000) $69,738 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 49,562 Value ($000) $43,909 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 41,138 Value ($000) $37,246 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 38,519 Value ($000) $29,966 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 30,960 Value ($000) $18,047 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 26,273 Value ($000) $14,112 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 22,495 Value ($000) $11 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 21,608 Value ($000) $7 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 19,171 Value ($000) $7 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 17,678 Value ($000) $5,716 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 16,763 Value ($000) $5,435 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 25,178 Value ($000) $7,210 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 24,975 Value ($000) $6,899 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 13,462 Value ($000) $3,110 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 11,351 Value ($000) $2,605 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 7,639 Value ($000) $1,427 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 6,049 Value ($000) $1,021 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 4,982 Value ($000) $737 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 4,474 Value ($000) $735 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 4,755 Value ($000) $660 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 3,486 Value ($000) $458 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 2,041 Value ($000) $228 Avg Close $102.71 Range $96.72 - $108.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	129,470	$139,139	$955.55	$762.18 - $1111.99
Q3 2025	109,811	$83,786	$742.24	$621.50 - $817.22
Q2 2025	88,205	$68,758	$773.40	$673.24 - $897.36
Q1 2025	81,768	$67,533	$826.69	$719.64 - $930.30
Q4 2024	90,334	$69,738	$821.14	$706.13 - $928.52
Q3 2024	49,562	$43,909	$890.31	$739.75 - $963.73
Q2 2024	41,138	$37,246	$790.93	$709.60 - $905.99
Q1 2024	38,519	$29,966	$702.49	$571.04 - $791.08
Q4 2023	30,960	$18,047	$575.10	$508.48 - $620.11
Q3 2023	26,273	$14,112	$506.78	$426.62 - $592.42
Q2 2023	22,495	$11	$411.47	$335.35 - $461.52
Q1 2023	21,608	$7	$329.89	$302.92 - $360.34
Q4 2022	19,171	$7	$345.79	$308.75 - $366.44
Q3 2022	17,678	$5,716	$308.08	$287.82 - $332.75
Q2 2022	16,763	$5,435	$290.91	$267.80 - $321.14
Q1 2022	25,178	$7,210	$248.50	$224.15 - $285.70
Q4 2021	24,975	$6,899	$243.85	$215.31 - $273.50
Q3 2021	13,462	$3,110	$236.66	$211.45 - $264.90
Q2 2021	11,351	$2,605	$191.90	$170.18 - $229.11
Q1 2021	7,639	$1,427	$186.06	$153.53 - $206.88
Q4 2020	6,049	$1,021	$141.36	$121.99 - $165.03
Q3 2020	4,982	$737	$145.78	$136.96 - $160.43
Q2 2020	4,474	$735	$143.90	$124.36 - $157.31
Q1 2020	4,755	$660	$128.17	$109.47 - $137.57
Q4 2019	3,486	$458	$107.55	$93.76 - $127.45
Q3 2019	2,041	$228	$102.71	$96.72 - $108.44