LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Van Hulzen Asset Management, LLC's Holding History (CIK: 0001600145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,822 Value ($000) $1,958 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 1,900 Value ($000) $1,449 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 2,288 Value ($000) $1,784 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 2,353 Value ($000) $1,944 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 2,344 Value ($000) $1,810 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 2,217 Value ($000) $2 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 2,161 Value ($000) $2 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 2,112 Value ($000) $2 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 2,113 Value ($000) $1 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 2,085 Value ($000) $1 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 6,646 Value ($000) $3 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 5,849 Value ($000) $2 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 1,293 Value ($000) $0 Avg Close $345.79 Range $308.75 - $366.44
Q2 2015
Shares 2,521 Value ($000) $210 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 9,549 Value ($000) $694 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 11,990 Value ($000) $827 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 10,425 Value ($000) $676 Avg Close $51.38 Range $48.59 - $54.68