LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Arete Wealth Advisors, LLC's Holding History (CIK: 0001600151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,387 Value ($000) $6 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 5,595 Value ($000) $4 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 4,860 Value ($000) $4 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 6,037 Value ($000) $5 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 7,454 Value ($000) $6 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 5,438 Value ($000) $5 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 7,332 Value ($000) $7 Avg Close $790.93 Range $709.60 - $905.99
Q4 2023
Shares 5,445 Value ($000) $3,175 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 4,741 Value ($000) $2,547 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 5,095 Value ($000) $2 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 4,421 Value ($000) $2 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 3,793 Value ($000) $1,387,601 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 3,012 Value ($000) $974 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 1,895 Value ($000) $614 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 2,065 Value ($000) $591 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 1,887 Value ($000) $520 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 1,372 Value ($000) $317 Avg Close $236.66 Range $211.45 - $264.90
Q1 2021
Shares 1,430 Value ($000) $267 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 1,435 Value ($000) $238 Avg Close $141.36 Range $121.99 - $165.03