LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Employees Provident Fund Board's Holding History (CIK: 0001600177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 317,093 Value ($000) $340,774 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 621,835 Value ($000) $474,460 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 552,875 Value ($000) $430,983 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 389,981 Value ($000) $322,089 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 272,625 Value ($000) $210,467 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 142,927 Value ($000) $126,625 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 155,348 Value ($000) $140,649 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 36,800 Value ($000) $28,629 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 37,940 Value ($000) $22,116 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 135,574 Value ($000) $72,821 Avg Close $506.78 Range $426.62 - $592.42
Q1 2023
Shares 18,437 Value ($000) $6,332 Avg Close $329.89 Range $302.92 - $360.34
Q2 2020
Shares 43,677 Value ($000) $20,484 Avg Close $143.90 Range $124.36 - $157.31