LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,690 Value ($000) $11,488 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 10,650 Value ($000) $8,126 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 10,629 Value ($000) $8,285 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 10,702 Value ($000) $8,839 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 10,598 Value ($000) $8,182 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 10,618 Value ($000) $9,407 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 10,547 Value ($000) $9,549 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 10,635 Value ($000) $8,274 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 10,467 Value ($000) $6,101 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 10,415 Value ($000) $5,594 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 10,650 Value ($000) $4,995 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 10,653 Value ($000) $3,658 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 20,758 Value ($000) $7,594 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 20,960 Value ($000) $6,777 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 20,771 Value ($000) $6,735 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 20,639 Value ($000) $5,910 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 20,470 Value ($000) $5,654 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 20,389 Value ($000) $4,711 Avg Close $236.66 Range $211.45 - $264.90
Q1 2021
Shares 20,859 Value ($000) $3,897 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 20,987 Value ($000) $3,543 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 21,826 Value ($000) $3,243 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 22,729 Value ($000) $3,478 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 25,312 Value ($000) $3,992 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 28,696 Value ($000) $3,771 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 29,225 Value ($000) $3,297 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 42,342 Value ($000) $4,584 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 46,328 Value ($000) $5,488 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 48,609 Value ($000) $5,625 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 47,521 Value ($000) $5,100 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 47,525 Value ($000) $4,055 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 1,814 Value ($000) $140 Avg Close $71.71 Range $65.40 - $78.39
Q1 2017
Shares 2,574 Value ($000) $216 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 4,124 Value ($000) $303 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 4,124 Value ($000) $331 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 4,124 Value ($000) $325 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 4,124 Value ($000) $297 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 2,624 Value ($000) $221 Avg Close $69.71 Range $62.91 - $74.26
Q2 2015
Shares 2,676 Value ($000) $223 Avg Close $63.20 Range $58.00 - $72.58