LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Bridgewater Advisors Inc.'s Holding History (CIK: 0001600319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,941 Value ($000) $4,251 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 3,955 Value ($000) $3,707 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 3,944 Value ($000) $3,009 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 3,905 Value ($000) $3,456 Avg Close $826.69 Range $719.64 - $930.30

Q2 2022

Shares 828 Value ($000) $268 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 880 Value ($000) $252 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 823 Value ($000) $227 Avg Close $243.85 Range $215.31 - $273.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,941	$4,251	$955.55	$762.18 - $1111.99
Q3 2025	3,955	$3,707	$742.24	$621.50 - $817.22
Q2 2025	3,944	$3,009	$773.40	$673.24 - $897.36
Q1 2025	3,905	$3,456	$826.69	$719.64 - $930.30
Q2 2022	828	$268	$290.91	$267.80 - $321.14
Q1 2022	880	$252	$248.50	$224.15 - $285.70
Q4 2021	823	$227	$243.85	$215.31 - $273.50