LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,050 Value ($000) $6,502 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 5,500 Value ($000) $4,197 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 5,200 Value ($000) $4,054 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 2,000 Value ($000) $1,652 Avg Close $826.69 Range $719.64 - $930.30
Q2 2024
Shares 25,538 Value ($000) $23,122 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 5,734 Value ($000) $4,461 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 10,582 Value ($000) $6,168 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 8,568 Value ($000) $4,602 Avg Close $506.78 Range $426.62 - $592.42