LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Allen Capital Group, LLC's Holding History (CIK: 0001601384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,902 Value ($000) $2,044 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 1,441 Value ($000) $1,099 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 1,824 Value ($000) $1,422 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 1,570 Value ($000) $1,297 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 1,400 Value ($000) $1,081 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 864 Value ($000) $765 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 688 Value ($000) $623 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 571 Value ($000) $444 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 437 Value ($000) $255 Avg Close $575.10 Range $508.48 - $620.11

Q4 2021

Shares 810 Value ($000) $224 Avg Close $243.85 Range $215.31 - $273.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,902	$2,044	$955.55	$762.18 - $1111.99
Q3 2025	1,441	$1,099	$742.24	$621.50 - $817.22
Q2 2025	1,824	$1,422	$773.40	$673.24 - $897.36
Q1 2025	1,570	$1,297	$826.69	$719.64 - $930.30
Q4 2024	1,400	$1,081	$821.14	$706.13 - $928.52
Q3 2024	864	$765	$890.31	$739.75 - $963.73
Q2 2024	688	$623	$790.93	$709.60 - $905.99
Q1 2024	571	$444	$702.49	$571.04 - $791.08
Q4 2023	437	$255	$575.10	$508.48 - $620.11
Q4 2021	810	$224	$243.85	$215.31 - $273.50