LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Stanley-Laman Group, Ltd.'s Holding History (CIK: 0001601489)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,465 Value ($000) $6,948 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 3,800 Value ($000) $2,900 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 3,969 Value ($000) $3,094 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 5,462 Value ($000) $4,511 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 5,277 Value ($000) $4,074 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 5,280 Value ($000) $4,678 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 5,383 Value ($000) $4,874 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 9,821 Value ($000) $7,640 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 11,894 Value ($000) $6,933 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 13,452 Value ($000) $7,225 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 14,049 Value ($000) $6,589 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 15,727 Value ($000) $5,401 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 15,849 Value ($000) $5,798 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 16,511 Value ($000) $5,339 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 17,313 Value ($000) $5,613 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 19,002 Value ($000) $5,442 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 16,652 Value ($000) $4,600 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 15,230 Value ($000) $3,519 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 13,969 Value ($000) $3,206 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 12,665 Value ($000) $2,366 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 11,911 Value ($000) $2,011 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 12,528 Value ($000) $1,854 Avg Close $145.78 Range $136.96 - $160.43

Q1 2020

Shares 2,002 Value ($000) $278 Avg Close $128.17 Range $109.47 - $137.57

Q4 2013

Shares 29,601 Value ($000) $1,510 Avg Close $39.58 Range $37.37 - $40.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,465	$6,948	$955.55	$762.18 - $1111.99
Q3 2025	3,800	$2,900	$742.24	$621.50 - $817.22
Q2 2025	3,969	$3,094	$773.40	$673.24 - $897.36
Q1 2025	5,462	$4,511	$826.69	$719.64 - $930.30
Q4 2024	5,277	$4,074	$821.14	$706.13 - $928.52
Q3 2024	5,280	$4,678	$890.31	$739.75 - $963.73
Q2 2024	5,383	$4,874	$790.93	$709.60 - $905.99
Q1 2024	9,821	$7,640	$702.49	$571.04 - $791.08
Q4 2023	11,894	$6,933	$575.10	$508.48 - $620.11
Q3 2023	13,452	$7,225	$506.78	$426.62 - $592.42
Q2 2023	14,049	$6,589	$411.47	$335.35 - $461.52
Q1 2023	15,727	$5,401	$329.89	$302.92 - $360.34
Q4 2022	15,849	$5,798	$345.79	$308.75 - $366.44
Q3 2022	16,511	$5,339	$308.08	$287.82 - $332.75
Q2 2022	17,313	$5,613	$290.91	$267.80 - $321.14
Q1 2022	19,002	$5,442	$248.50	$224.15 - $285.70
Q4 2021	16,652	$4,600	$243.85	$215.31 - $273.50
Q3 2021	15,230	$3,519	$236.66	$211.45 - $264.90
Q2 2021	13,969	$3,206	$191.90	$170.18 - $229.11
Q1 2021	12,665	$2,366	$186.06	$153.53 - $206.88
Q4 2020	11,911	$2,011	$141.36	$121.99 - $165.03
Q3 2020	12,528	$1,854	$145.78	$136.96 - $160.43
Q1 2020	2,002	$278	$128.17	$109.47 - $137.57
Q4 2013	29,601	$1,510	$39.58	$37.37 - $40.99