LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 230,571 Value ($000) $247,790 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 233,351 Value ($000) $178,047 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 223,051 Value ($000) $173,875 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 216,251 Value ($000) $178,604 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 210,351 Value ($000) $162,391 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 211,951 Value ($000) $187,776 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 194,251 Value ($000) $175,871 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 212,151 Value ($000) $165,045 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 197,451 Value ($000) $115,098 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 193,551 Value ($000) $103,962 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 193,151 Value ($000) $90,584 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 198,451 Value ($000) $68,152 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 214,851 Value ($000) $78,601 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 183,651 Value ($000) $59,384 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 163,951 Value ($000) $53,158 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 167,951 Value ($000) $48,096 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 193,051 Value ($000) $53,325 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 206,151 Value ($000) $47,631 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 178,851 Value ($000) $41,050 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 169,651 Value ($000) $31,694 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 165,751 Value ($000) $27,985 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 149,051 Value ($000) $22,063 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 150,710 Value ($000) $24,744 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 124,610 Value ($000) $17,286 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 262,410 Value ($000) $34,489 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 286,510 Value ($000) $32,040 Avg Close $102.71 Range $96.72 - $108.44

Q2 2019

Shares 254,910 Value ($000) $28,241 Avg Close $108.01 Range $101.20 - $120.15

Q1 2019

Shares 257,910 Value ($000) $33,466 Avg Close $110.95 Range $101.08 - $120.86

Q4 2018

Shares 416,751 Value ($000) $48,226 Avg Close $101.37 Range $94.30 - $109.03

Q3 2018

Shares 403,651 Value ($000) $43,316 Avg Close $90.28 Range $76.26 - $97.62

Q2 2018

Shares 384,351 Value ($000) $32,797 Avg Close $73.70 Range $67.41 - $78.56

Q1 2018

Shares 410,608 Value ($000) $31,769 Avg Close $71.71 Range $65.40 - $78.39

Q4 2017

Shares 410,608 Value ($000) $34,680 Avg Close $75.28 Range $72.07 - $79.07

Q3 2017

Shares 410,608 Value ($000) $35,123 Avg Close $72.13 Range $67.81 - $75.50

Q2 2017

Shares 562,308 Value ($000) $46,278 Avg Close $71.29 Range $67.35 - $75.51

Q1 2017

Shares 637,808 Value ($000) $53,646 Avg Close $69.54 Range $63.60 - $75.00

Q4 2016

Shares 637,808 Value ($000) $46,911 Avg Close $64.22 Range $55.51 - $71.52

Q3 2016

Shares 1,035,555 Value ($000) $83,114 Avg Close $68.58 Range $65.69 - $71.54

Q2 2016

Shares 1,112,055 Value ($000) $87,574 Avg Close $64.09 Range $60.67 - $67.29

Q4 2015

Shares 1,118,625 Value ($000) $56,779 Avg Close $69.71 Range $62.91 - $74.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	230,571	$247,790	$955.55	$762.18 - $1111.99
Q3 2025	233,351	$178,047	$742.24	$621.50 - $817.22
Q2 2025	223,051	$173,875	$773.40	$673.24 - $897.36
Q1 2025	216,251	$178,604	$826.69	$719.64 - $930.30
Q4 2024	210,351	$162,391	$821.14	$706.13 - $928.52
Q3 2024	211,951	$187,776	$890.31	$739.75 - $963.73
Q2 2024	194,251	$175,871	$790.93	$709.60 - $905.99
Q1 2024	212,151	$165,045	$702.49	$571.04 - $791.08
Q4 2023	197,451	$115,098	$575.10	$508.48 - $620.11
Q3 2023	193,551	$103,962	$506.78	$426.62 - $592.42
Q2 2023	193,151	$90,584	$411.47	$335.35 - $461.52
Q1 2023	198,451	$68,152	$329.89	$302.92 - $360.34
Q4 2022	214,851	$78,601	$345.79	$308.75 - $366.44
Q3 2022	183,651	$59,384	$308.08	$287.82 - $332.75
Q2 2022	163,951	$53,158	$290.91	$267.80 - $321.14
Q1 2022	167,951	$48,096	$248.50	$224.15 - $285.70
Q4 2021	193,051	$53,325	$243.85	$215.31 - $273.50
Q3 2021	206,151	$47,631	$236.66	$211.45 - $264.90
Q2 2021	178,851	$41,050	$191.90	$170.18 - $229.11
Q1 2021	169,651	$31,694	$186.06	$153.53 - $206.88
Q4 2020	165,751	$27,985	$141.36	$121.99 - $165.03
Q3 2020	149,051	$22,063	$145.78	$136.96 - $160.43
Q2 2020	150,710	$24,744	$143.90	$124.36 - $157.31
Q1 2020	124,610	$17,286	$128.17	$109.47 - $137.57
Q4 2019	262,410	$34,489	$107.55	$93.76 - $127.45
Q3 2019	286,510	$32,040	$102.71	$96.72 - $108.44
Q2 2019	254,910	$28,241	$108.01	$101.20 - $120.15
Q1 2019	257,910	$33,466	$110.95	$101.08 - $120.86
Q4 2018	416,751	$48,226	$101.37	$94.30 - $109.03
Q3 2018	403,651	$43,316	$90.28	$76.26 - $97.62
Q2 2018	384,351	$32,797	$73.70	$67.41 - $78.56
Q1 2018	410,608	$31,769	$71.71	$65.40 - $78.39
Q4 2017	410,608	$34,680	$75.28	$72.07 - $79.07
Q3 2017	410,608	$35,123	$72.13	$67.81 - $75.50
Q2 2017	562,308	$46,278	$71.29	$67.35 - $75.51
Q1 2017	637,808	$53,646	$69.54	$63.60 - $75.00
Q4 2016	637,808	$46,911	$64.22	$55.51 - $71.52
Q3 2016	1,035,555	$83,114	$68.58	$65.69 - $71.54
Q2 2016	1,112,055	$87,574	$64.09	$60.67 - $67.29
Q4 2015	1,118,625	$56,779	$69.71	$62.91 - $74.26