LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,746 Value ($000) $72,805 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 7,119 Value ($000) $5,432 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 188,510 Value ($000) $146,949 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 54,774 Value ($000) $45,238 Avg Close $826.69 Range $719.64 - $930.30
Q3 2024
Shares 13,158 Value ($000) $11,657 Avg Close $890.31 Range $739.75 - $963.73
Q1 2024
Shares 125,910 Value ($000) $97,953 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 171,211 Value ($000) $99,802 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 182,628 Value ($000) $98,095 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 91,922 Value ($000) $43,110 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 4,425 Value ($000) $1,520 Avg Close $329.89 Range $302.92 - $360.34
Q3 2022
Shares 289,155 Value ($000) $93,498 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 295,800 Value ($000) $95,907 Avg Close $290.91 Range $267.80 - $321.14
Q4 2021
Shares 280,300 Value ($000) $77,424 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 87,100 Value ($000) $20,124 Avg Close $236.66 Range $211.45 - $264.90
Q4 2020
Shares 837,100 Value ($000) $141,336 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 1,316,541 Value ($000) $194,874 Avg Close $145.78 Range $136.96 - $160.43
Q4 2019
Shares 580,933 Value ($000) $76,352 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 906,761 Value ($000) $101,403 Avg Close $102.71 Range $96.72 - $108.44
Q4 2018
Shares 318,673 Value ($000) $36,877 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 50,000 Value ($000) $5,366 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 745,800 Value ($000) $63,639 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 898,691 Value ($000) $69,532 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 646,800 Value ($000) $54,629 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 600,000 Value ($000) $51,324 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 1,278,149 Value ($000) $105,192 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 902,600 Value ($000) $75,918 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 6,900 Value ($000) $507 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 308,400 Value ($000) $24,752 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 1,350,280 Value ($000) $106,335 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 1,229,604 Value ($000) $88,544 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 774,200 Value ($000) $65,234 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 1,469,300 Value ($000) $122,966 Avg Close $70.47 Range $65.09 - $77.71
Q4 2014
Shares 76,000 Value ($000) $5,243 Avg Close $55.19 Range $49.34 - $61.61