LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

RKL Wealth Management LLC's Holding History (CIK: 0001604723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,277 Value ($000) $2,447 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 2,608 Value ($000) $1,990 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 2,782 Value ($000) $2,168 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 2,812 Value ($000) $2,323 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 2,726 Value ($000) $2,104 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 2,818 Value ($000) $2,497 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 2,904 Value ($000) $2,629 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 3,198 Value ($000) $2,488 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 3,004 Value ($000) $1,751 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 1,040 Value ($000) $559 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 947 Value ($000) $444 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 978 Value ($000) $336 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 1,013 Value ($000) $371 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 1,034 Value ($000) $334 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 1,022 Value ($000) $331 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 1,065 Value ($000) $305 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 807 Value ($000) $223 Avg Close $243.85 Range $215.31 - $273.50
Q2 2021
Shares 2,669 Value ($000) $613 Avg Close $191.90 Range $170.18 - $229.11
Q4 2020
Shares 1,263 Value ($000) $213 Avg Close $141.36 Range $121.99 - $165.03
Q3 2017
Shares 2,755 Value ($000) $237 Avg Close $72.13 Range $67.81 - $75.50