LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 4,057 Value ($000) $2,179 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 4,168 Value ($000) $1,955 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 5,582 Value ($000) $1,917 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 6,100 Value ($000) $2,232 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 6,235 Value ($000) $2,016 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 6,685 Value ($000) $2,167 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 11,510 Value ($000) $3,296 Avg Close $248.50 Range $224.15 - $285.70

Q2 2019

Shares 9,377 Value ($000) $1,039 Avg Close $108.01 Range $101.20 - $120.15

Q1 2019

Shares 10,442 Value ($000) $1,355 Avg Close $110.95 Range $101.08 - $120.86

Q4 2018

Shares 10,007 Value ($000) $1,158 Avg Close $101.37 Range $94.30 - $109.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	4,057	$2,179	$506.78	$426.62 - $592.42
Q2 2023	4,168	$1,955	$411.47	$335.35 - $461.52
Q1 2023	5,582	$1,917	$329.89	$302.92 - $360.34
Q4 2022	6,100	$2,232	$345.79	$308.75 - $366.44
Q3 2022	6,235	$2,016	$308.08	$287.82 - $332.75
Q2 2022	6,685	$2,167	$290.91	$267.80 - $321.14
Q1 2022	11,510	$3,296	$248.50	$224.15 - $285.70
Q2 2019	9,377	$1,039	$108.01	$101.20 - $120.15
Q1 2019	10,442	$1,355	$110.95	$101.08 - $120.86
Q4 2018	10,007	$1,158	$101.37	$94.30 - $109.03