LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

SCHOLTZ & COMPANY, LLC's Holding History (CIK: 0001606134)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,762 Value ($000) $2,281 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 2,935 Value ($000) $2,266 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 2,963 Value ($000) $2,625 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 4,395 Value ($000) $3,979 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 2,661 Value ($000) $2,070 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 6,320 Value ($000) $4 Avg Close $575.10 Range $508.48 - $620.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,762	$2,281	$826.69	$719.64 - $930.30
Q4 2024	2,935	$2,266	$821.14	$706.13 - $928.52
Q3 2024	2,963	$2,625	$890.31	$739.75 - $963.73
Q2 2024	4,395	$3,979	$790.93	$709.60 - $905.99
Q1 2024	2,661	$2,070	$702.49	$571.04 - $791.08
Q4 2023	6,320	$4	$575.10	$508.48 - $620.11