LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,291 Value ($000) $2,462 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 2,306 Value ($000) $1,759 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 2,306 Value ($000) $1,798 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 2,447 Value ($000) $2,021 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 4,152 Value ($000) $3,205 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 4,084 Value ($000) $3,796 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 4,051 Value ($000) $3,668 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 4,271 Value ($000) $3,323 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 4,097 Value ($000) $2,388 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 4,564 Value ($000) $2,451 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 4,528 Value ($000) $2,080 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 4,396 Value ($000) $1,592 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 3,921 Value ($000) $1,434 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 3,419 Value ($000) $1,106 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 3,169 Value ($000) $1,027 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 2,950 Value ($000) $863 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 2,625 Value ($000) $725 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 2,562 Value ($000) $592 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 2,395 Value ($000) $550 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 2,337 Value ($000) $434 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 9,275 Value ($000) $1,543 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 9,300 Value ($000) $1,377 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 9,423 Value ($000) $1,547 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 9,464 Value ($000) $1,313 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 7,730 Value ($000) $1,016 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 7,730 Value ($000) $864 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 7,750 Value ($000) $859 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 7,805 Value ($000) $1,013 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 8,105 Value ($000) $938 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 8,135 Value ($000) $873 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 9,327 Value ($000) $796 Avg Close $73.70 Range $67.41 - $78.56
Q4 2017
Shares 6,400 Value ($000) $541 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 8,076 Value ($000) $690 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 6,400 Value ($000) $527 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 8,821 Value ($000) $755 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 12,730 Value ($000) $935 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 8,274 Value ($000) $663 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 1,874 Value ($000) $148 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 6,400 Value ($000) $460,864 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 17,979 Value ($000) $1,325 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 4,950 Value ($000) $414 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 5,053 Value ($000) $422 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 6,168 Value ($000) $448,105 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 5,733 Value ($000) $396 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 5,764 Value ($000) $374 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 6,045 Value ($000) $375,817 Avg Close $48.02 Range $45.95 - $51.21
Q1 2014
Shares 1,227 Value ($000) $72,221 Avg Close $44.54 Range $40.12 - $48.17