LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Fort Sheridan Advisors LLC's Holding History (CIK: 0001606666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,078 Value ($000) $5,458 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 5,045 Value ($000) $3,849 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 4,869 Value ($000) $3,796 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 4,872 Value ($000) $4,024 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 4,890 Value ($000) $3,775 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 4,842 Value ($000) $4,289 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 4,868 Value ($000) $4,407 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 4,887 Value ($000) $3,802 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 4,884 Value ($000) $2,847 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 5,111 Value ($000) $2,745 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 5,191 Value ($000) $2,434 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 2,957 Value ($000) $1,015 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 2,090 Value ($000) $765 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 2,097 Value ($000) $678 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 2,298 Value ($000) $745 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 2,125 Value ($000) $609 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 2,092 Value ($000) $578 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 1,782 Value ($000) $412 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 1,809 Value ($000) $415 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 1,852 Value ($000) $346 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 1,702 Value ($000) $287 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 2,101 Value ($000) $311 Avg Close $145.78 Range $136.96 - $160.43