LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,303 Value ($000) $25,043 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 22,295 Value ($000) $17,011 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 22,011 Value ($000) $17,159 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 22,036 Value ($000) $18,199 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 20,438 Value ($000) $15,778 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 21,421 Value ($000) $18,978 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 20,882 Value ($000) $18,906 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 19,653 Value ($000) $15,289 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 20,319 Value ($000) $11,845 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 20,404 Value ($000) $10,960 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 21,875 Value ($000) $10,259 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 22,115 Value ($000) $7,595 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 17,574 Value ($000) $6,429 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 21,475 Value ($000) $6,944 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 23,101 Value ($000) $7,490 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 22,932 Value ($000) $6,567 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 23,855 Value ($000) $6,589 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 20,549 Value ($000) $4,750 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 18,213 Value ($000) $4,180 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 18,386 Value ($000) $3,431 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 17,931 Value ($000) $3,028 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 15,291 Value ($000) $2,264 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 16,444 Value ($000) $2,700 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 18,433 Value ($000) $2,556 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 18,452 Value ($000) $2,424 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 19,239 Value ($000) $2,152 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 18,185 Value ($000) $2,013 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 16,357 Value ($000) $2,126 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 16,506 Value ($000) $1,909 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 29,966 Value ($000) $3,212 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 30,729 Value ($000) $2,625 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 30,566 Value ($000) $2,365 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 29,993 Value ($000) $2,530 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 30,666 Value ($000) $2,623 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 30,246 Value ($000) $2,485 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 31,709 Value ($000) $2,666 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 53,873 Value ($000) $3,965 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 25,989 Value ($000) $2,081 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 22,396 Value ($000) $1,777 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 20,605 Value ($000) $1,484 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 22,421 Value ($000) $1,885 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 18,827 Value ($000) $1,572 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 21,352 Value ($000) $1,782 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 21,400 Value ($000) $1,559 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 22,473 Value ($000) $1,560 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 21,116 Value ($000) $1,358 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 19,742 Value ($000) $1,225 Avg Close $48.02 Range $45.95 - $51.21
Q1 2014
Shares 17,281 Value ($000) $1,017 Avg Close $44.54 Range $40.12 - $48.17