LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

MARK SHEPTOFF FINANCIAL PLANNING, LLC's Holding History (CIK: 0001607355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 705 Value ($000) $758 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 705 Value ($000) $538 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 1,165 Value ($000) $908 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 1,159 Value ($000) $957 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 1,409 Value ($000) $1,088 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 1,409 Value ($000) $1,248 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 1,449 Value ($000) $1,312 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 1,409 Value ($000) $1,096 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 1,409 Value ($000) $821 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 1,409 Value ($000) $757 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 1,409 Value ($000) $661 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 1,409 Value ($000) $484 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 1,409 Value ($000) $515 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 1,409 Value ($000) $456 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 1,409 Value ($000) $457 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 1,409 Value ($000) $403 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 1,510 Value ($000) $417 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 1,500 Value ($000) $347 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 1,100 Value ($000) $252 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 1,200 Value ($000) $224 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 1,200 Value ($000) $203 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 1,300 Value ($000) $192 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 1,400 Value ($000) $230 Avg Close $143.90 Range $124.36 - $157.31
Q3 2016
Shares 4,950 Value ($000) $397 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 4,050 Value ($000) $319 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 6,625 Value ($000) $477 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 8,000 Value ($000) $674 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 8,000 Value ($000) $670 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 1,424 Value ($000) $119 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 900 Value ($000) $65 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 900 Value ($000) $62 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 900 Value ($000) $58 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 900 Value ($000) $56 Avg Close $48.02 Range $45.95 - $51.21
Q1 2014
Shares 900 Value ($000) $53 Avg Close $44.54 Range $40.12 - $48.17