LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,615,647 Value ($000) $1,736,304 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 1,592,232 Value ($000) $1,214,873 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 1,543,238 Value ($000) $1,203,000 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 1,627,597 Value ($000) $1,344,249 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 1,553,390 Value ($000) $1,199,217 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 1,544,484 Value ($000) $1,368,320 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 1,340,241 Value ($000) $1,213,427 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 1,318,640 Value ($000) $1,025,849 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 1,299,416 Value ($000) $757,456 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 1,271,866 Value ($000) $699,539 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 1,250,660 Value ($000) $580,919 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 1,166,209 Value ($000) $397,316 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 1,157,549 Value ($000) $423,478 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 1,138,004 Value ($000) $375,553 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 1,119,360 Value ($000) $362,930 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 1,039,076 Value ($000) $297,560 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 1,023,336 Value ($000) $282,666 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 1,091,934 Value ($000) $252,291 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 1,105,767 Value ($000) $253,796 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 1,090,251 Value ($000) $203,681 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 1,077,950 Value ($000) $182,001 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 1,046,028 Value ($000) $154,917 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 1,046,028 Value ($000) $171,737 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 1,050,161 Value ($000) $145,678 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 1,036,543 Value ($000) $136,233 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 1,061,142 Value ($000) $118,668 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 1,010,204 Value ($000) $111,921 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 990,945 Value ($000) $128,585 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 955,119 Value ($000) $115,331 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 903,069 Value ($000) $96,908 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 904,792 Value ($000) $77,351 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 846,991 Value ($000) $65,532 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 823,494 Value ($000) $69,552 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 789,866 Value ($000) $67,139 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 758,088 Value ($000) $62,694 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 675,866 Value ($000) $57,286 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 666,782 Value ($000) $49,042 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 621,692 Value ($000) $49,897 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 571,530 Value ($000) $45,008 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 510,173 Value ($000) $36,738 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 489,603 Value ($000) $41,254 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 459,843 Value ($000) $38,484 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 397,627 Value ($000) $33,197 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 341,234 Value ($000) $24,791 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 300,442 Value ($000) $20,727 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 335,373 Value ($000) $21,749 Avg Close $51.38 Range $48.59 - $54.68