LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Curbstone Financial Management Corp's Holding History (CIK: 0001608057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,392 Value ($000) $3,645 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 3,704 Value ($000) $2,826 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 3,764 Value ($000) $2,934 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 4,224 Value ($000) $3,489 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 4,264 Value ($000) $3,292 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 4,554 Value ($000) $4,035 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 6,640 Value ($000) $6,012 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 6,890 Value ($000) $5,360 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 7,100 Value ($000) $4,139 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 7,250 Value ($000) $3,894 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 7,520 Value ($000) $3,527 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 8,046 Value ($000) $2,763 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 8,496 Value ($000) $3 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 8,526 Value ($000) $2,757 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 8,996 Value ($000) $2,917 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 9,796 Value ($000) $2,805 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 9,696 Value ($000) $2,678 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 9,666 Value ($000) $2,233 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 10,416 Value ($000) $2,391 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 10,616 Value ($000) $1,983 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 11,016 Value ($000) $1,860 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 11,366 Value ($000) $1,682 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 11,416 Value ($000) $1,874 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 12,176 Value ($000) $1,689 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 13,126 Value ($000) $1,725 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 13,126 Value ($000) $1,468 Avg Close $102.71 Range $96.72 - $108.44

Q2 2019

Shares 13,126 Value ($000) $1,454 Avg Close $108.01 Range $101.20 - $120.15

Q1 2019

Shares 13,276 Value ($000) $1,723 Avg Close $110.95 Range $101.08 - $120.86

Q4 2018

Shares 14,126 Value ($000) $1,635 Avg Close $101.37 Range $94.30 - $109.03

Q3 2018

Shares 14,376 Value ($000) $1,543 Avg Close $90.28 Range $76.26 - $97.62

Q2 2018

Shares 14,576 Value ($000) $1,244 Avg Close $73.70 Range $67.41 - $78.56

Q1 2018

Shares 14,654 Value ($000) $1,134 Avg Close $71.71 Range $65.40 - $78.39

Q4 2017

Shares 6,819 Value ($000) $576 Avg Close $75.28 Range $72.07 - $79.07

Q3 2017

Shares 13,688 Value ($000) $1,171 Avg Close $72.13 Range $67.81 - $75.50

Q2 2017

Shares 6,805 Value ($000) $560 Avg Close $71.29 Range $67.35 - $75.51

Q1 2017

Shares 6,805 Value ($000) $572 Avg Close $69.54 Range $63.60 - $75.00

Q4 2016

Shares 6,855 Value ($000) $504 Avg Close $64.22 Range $55.51 - $71.52

Q3 2016

Shares 13,710 Value ($000) $1,100 Avg Close $68.58 Range $65.69 - $71.54

Q2 2016

Shares 13,710 Value ($000) $1,080 Avg Close $64.09 Range $60.67 - $67.29

Q1 2016

Shares 13,710 Value ($000) $987 Avg Close $63.98 Range $57.57 - $71.93

Q4 2015

Shares 14,110 Value ($000) $1,189 Avg Close $69.71 Range $62.91 - $74.26

Q3 2015

Shares 6,950 Value ($000) $582 Avg Close $70.47 Range $65.09 - $77.71

Q2 2015

Shares 6,725 Value ($000) $561 Avg Close $63.20 Range $58.00 - $72.58

Q1 2015

Shares 5,775 Value ($000) $420 Avg Close $58.64 Range $56.16 - $64.00

Q4 2014

Shares 3,400 Value ($000) $235 Avg Close $55.19 Range $49.34 - $61.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,392	$3,645	$955.55	$762.18 - $1111.99
Q3 2025	3,704	$2,826	$742.24	$621.50 - $817.22
Q2 2025	3,764	$2,934	$773.40	$673.24 - $897.36
Q1 2025	4,224	$3,489	$826.69	$719.64 - $930.30
Q4 2024	4,264	$3,292	$821.14	$706.13 - $928.52
Q3 2024	4,554	$4,035	$890.31	$739.75 - $963.73
Q2 2024	6,640	$6,012	$790.93	$709.60 - $905.99
Q1 2024	6,890	$5,360	$702.49	$571.04 - $791.08
Q4 2023	7,100	$4,139	$575.10	$508.48 - $620.11
Q3 2023	7,250	$3,894	$506.78	$426.62 - $592.42
Q2 2023	7,520	$3,527	$411.47	$335.35 - $461.52
Q1 2023	8,046	$2,763	$329.89	$302.92 - $360.34
Q4 2022	8,496	$3	$345.79	$308.75 - $366.44
Q3 2022	8,526	$2,757	$308.08	$287.82 - $332.75
Q2 2022	8,996	$2,917	$290.91	$267.80 - $321.14
Q1 2022	9,796	$2,805	$248.50	$224.15 - $285.70
Q4 2021	9,696	$2,678	$243.85	$215.31 - $273.50
Q3 2021	9,666	$2,233	$236.66	$211.45 - $264.90
Q2 2021	10,416	$2,391	$191.90	$170.18 - $229.11
Q1 2021	10,616	$1,983	$186.06	$153.53 - $206.88
Q4 2020	11,016	$1,860	$141.36	$121.99 - $165.03
Q3 2020	11,366	$1,682	$145.78	$136.96 - $160.43
Q2 2020	11,416	$1,874	$143.90	$124.36 - $157.31
Q1 2020	12,176	$1,689	$128.17	$109.47 - $137.57
Q4 2019	13,126	$1,725	$107.55	$93.76 - $127.45
Q3 2019	13,126	$1,468	$102.71	$96.72 - $108.44
Q2 2019	13,126	$1,454	$108.01	$101.20 - $120.15
Q1 2019	13,276	$1,723	$110.95	$101.08 - $120.86
Q4 2018	14,126	$1,635	$101.37	$94.30 - $109.03
Q3 2018	14,376	$1,543	$90.28	$76.26 - $97.62
Q2 2018	14,576	$1,244	$73.70	$67.41 - $78.56
Q1 2018	14,654	$1,134	$71.71	$65.40 - $78.39
Q4 2017	6,819	$576	$75.28	$72.07 - $79.07
Q3 2017	13,688	$1,171	$72.13	$67.81 - $75.50
Q2 2017	6,805	$560	$71.29	$67.35 - $75.51
Q1 2017	6,805	$572	$69.54	$63.60 - $75.00
Q4 2016	6,855	$504	$64.22	$55.51 - $71.52
Q3 2016	13,710	$1,100	$68.58	$65.69 - $71.54
Q2 2016	13,710	$1,080	$64.09	$60.67 - $67.29
Q1 2016	13,710	$987	$63.98	$57.57 - $71.93
Q4 2015	14,110	$1,189	$69.71	$62.91 - $74.26
Q3 2015	6,950	$582	$70.47	$65.09 - $77.71
Q2 2015	6,725	$561	$63.20	$58.00 - $72.58
Q1 2015	5,775	$420	$58.64	$56.16 - $64.00
Q4 2014	3,400	$235	$55.19	$49.34 - $61.61