LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

LANSDOWNE PARTNERS (UK) LLP's Holding History (CIK: 0001608485)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 14,647 Value ($000) $12,976 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 15,498 Value ($000) $14,032 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 30,289 Value ($000) $23,564 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 47,845 Value ($000) $27,891 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 32,851 Value ($000) $17,645 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 55,222 Value ($000) $25,894 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 31,440 Value ($000) $10,797 Avg Close $329.89 Range $302.92 - $360.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	14,647	$12,976	$890.31	$739.75 - $963.73
Q2 2024	15,498	$14,032	$790.93	$709.60 - $905.99
Q1 2024	30,289	$23,564	$702.49	$571.04 - $791.08
Q4 2023	47,845	$27,891	$575.10	$508.48 - $620.11
Q3 2023	32,851	$17,645	$506.78	$426.62 - $592.42
Q2 2023	55,222	$25,894	$411.47	$335.35 - $461.52
Q1 2023	31,440	$10,797	$329.89	$302.92 - $360.34