LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

SMI Advisory Services, LLC's Holding History (CIK: 0001609008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,087 Value ($000) $1,175 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 1,085 Value ($000) $911 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 1,083 Value ($000) $855 Avg Close $773.40 Range $673.24 - $897.36

Q4 2024

Shares 1,026 Value ($000) $818 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 1,027 Value ($000) $911 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 1,012 Value ($000) $943 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 5,300 Value ($000) $4,013 Avg Close $702.49 Range $571.04 - $791.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,087	$1,175	$955.55	$762.18 - $1111.99
Q3 2025	1,085	$911	$742.24	$621.50 - $817.22
Q2 2025	1,083	$855	$773.40	$673.24 - $897.36
Q4 2024	1,026	$818	$821.14	$706.13 - $928.52
Q3 2024	1,027	$911	$890.31	$739.75 - $963.73
Q2 2024	1,012	$943	$790.93	$709.60 - $905.99
Q1 2024	5,300	$4,013	$702.49	$571.04 - $791.08